|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
447,884 |
44.21 |
0.31 |
| Bank of Hawaii |
656,181 |
55.63 |
1.94 |
| Barnwell Industries |
7,000 |
11.85 |
0.00 |
| Boyd Gaming |
2,200,382 |
12.60 |
0.85 |
| Central Pacific Financial |
1,271,338 |
13.40 |
1.19 |
| Cyanotech |
6,085 |
2.070 |
-0.040 |
| Hawaiian Electric Industries |
412,679 |
24.99 |
0.31 |
| Hawaiian Holdings |
1,076,953 |
9.42 |
0.41 |
| Hoku Scientific |
373,581 |
6.11 |
-0.21 |
| Maui Land & Pineapple |
9,197 |
25.90 |
0.02 |
| Mera Pharmaceuticals |
30,000 |
0.007 |
0.000 |
| ML Macadamia Orchards |
30,794 |
3.54 |
-0.04 |
| Tesoro Petroleum |
10,098,809 |
19.55 |
0.89 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.45 |
10.45 |
0.00 |
| Bishop St. High Grade Income |
10.20 |
10.20 |
0.01 |
| Bishop St. Large Cap. Core Equity |
8.88 |
8.88 |
0.14 |
| Bishop St. Strategic Growth Fund |
11.55 |
11.55 |
0.10 |
| Hawaii Municipal Fund |
10.73 |
10.73 |
0.00 |
| Hawaiian Tax-Free Trust |
11.19 |
11.66 |
0.00 |
| Japan Smaller Companies Fund |
4.74 |
4.74 |
0.04 |
| Lord Abbott Tax-Free Income |
4.80 |
4.96 |
-0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.76 |
9.98 |
0.04 |
| Pacific Cap. Divers. Fixed Income |
10.90 |
11.35 |
0.07 |
| Pacific Cap. Tax-Free Securities |
10.00 |
10.42 |
0.00 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.19 |
10.42 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.28 |
10.52 |
0.02 |
| Pacific Cap. Growth Stock Fund |
8.53 |
9.00 |
0.10 |
| Pacific Cap. Growth & Income |
11.95 |
12.61 |
0.19 |
| Pacific Cap. New Asia Growth Fund Int'l |
16.32 |
17.22 |
0.63 |
| Pacific Cap. International Stock |
10.20 |
10.77 |
0.26 |
| Pacific Cap. Value Fund |
7.46 |
7.87 |
0.18 |
| Pacific Cap. Small Cap Fund |
13.42 |
14.16 |
0.19 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
