|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
601,024 |
44.03 |
-0.10
|
| Bank of Hawaii |
465,786 |
51.71 |
-2.17
|
| Barnwell Industries |
48,640 |
12.16 |
0.21
|
| Boyd Gaming |
1,711,362 |
11.76 |
-0.36
|
| Central Pacific Financial |
587,837 |
11.16 |
-1.32
|
| Cyanotech |
5,800 |
2.12 |
0.16
|
| Hawaiian Electric Industries |
602,077 |
25.02 |
-0.74
|
| Hawaiian Holdings |
775,366 |
8.94 |
-0.38
|
| Hoku Scientific |
247,112 |
5.55 |
-0.19
|
| Maui Land & Pineapple |
22,982 |
25.34 |
-1.13
|
| Mera Pharmaceuticals |
10,000 |
0.007 |
0.00
|
| ML Macadamia Orchards |
6,700 |
3.55 |
0.00
|
| Tesoro Petroleum |
8,482,346 |
18.19 |
-0.49 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.44 |
10.44 |
0.02
|
| Bishop St. High Grade Income |
10.20 |
10.20 |
0.03
|
| Bishop St. Large Cap. Core Equity |
8.70 |
8.70 |
-0.29
|
| Bishop St. Strategic Growth Fund |
11.44 |
11.44 |
-0.33
|
| Hawaii Municipal Fund |
10.72 |
10.72 |
0.01
|
| Hawaiian Tax-Free Trust |
11.19 |
11.66 |
0.02
|
| Japan Smaller Companies Fund |
4.73 |
4.73 |
-0.02
|
| Lord Abbott Tax-Free Income |
4.80 |
4.80 |
0.02
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.74 |
9.74 |
0.02
|
| Pacific Cap. Divers. Fixed Income |
10.84 |
10.84 |
0.03
|
| Pacific Cap. Tax-Free Securities |
10.00 |
10.00 |
0.02
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.19 |
10.19 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.27 |
10.27 |
0.01
|
| Pacific Cap. Growth Stock Fund |
8.42 |
8.42 |
-0.23
|
| Pacific Cap. Growth & Income |
11.69 |
11.63 |
-0.35
|
| Pacific Cap. New Asia Growth Fund Int'l |
15.65 |
15.65 |
-0.51
|
| Pacific Cap. International Stock |
10.02 |
10.02 |
-0.45
|
| Pacific Cap. Value Fund |
7.22 |
7.22 |
-0.23
|
| Pacific Cap. Small Cap Fund |
13.22 |
13.22 |
-0.43 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
