Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE
Alexander & Baldwin 331,143 44.14 -0.59
Bank of Hawaii 590,229 53.11 0.23
Barnwell Industries 6,370 11.60 -0.39
Boyd Gaming 2,556,286 12.40 0.21
Central Pacific Financial 468,605 12.31 0.41
Cyanotech 4,350 2.070 0.030
Hawaiian Electric Industries 282,442 26.29 -0.16
Hawaiian Holdings 842,143 8.90 -0.13
Hoku Scientific 232,624 6.03 0.01
Maui Land & Pineapple 19,465 26.45 -0.38
Mera Pharmaceuticals 197,500 0.007 0.000
ML Macadamia Orchards 23,400 3.59 -0.01
Tesoro Petroleum 8,772,788 17.28 -1.27
Source: Bloomberg News

Hawaii mutual funds


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.41 10.41 0.00
Bishop St. High Grade Income 10.15 10.15 0.03
Bishop St. Large Cap. Core Equity 9.03 9.03 -0.10
Bishop St. Strategic Growth Fund 11.94 11.94 -0.15
Hawaii Municipal Fund 10.70 10.70 0.00
Hawaiian Tax-Free Trust 11.16 11.63 0.00
Japan Smaller Companies Fund 4.68 4.68 -0.25
Lord Abbott Tax-Free Income 4.78 4.94 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.72 9.94 0.01
Pacific Cap. Divers. Fixed Income 10.80 11.25 0.04
Pacific Cap. Tax-Free Securities 9.97 10.39 0.00
Pacific Cap. Sh./Intrm. Tax-Free 10.18 10.41 0.00
Pacific Cap. Ultra Short Govt. Bond 10.26 10.50 0.00
Pacific Cap. Growth Stock Fund 8.70 9.18 -0.12
Pacific Cap. Growth & Income 12.09 12.76 -0.09
Pacific Cap. New Asia Growth Fund Int'l 16.40 17.31 -0.45
Pacific Cap. International Stock 10.64 11.23 -0.24
Pacific Cap. Value Fund 7.45 7.86 -0.02
Pacific Cap. Small Cap Fund 13.66 14.42 -0.04
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management


BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.