|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
331,143 |
44.14 |
-0.59
|
| Bank of Hawaii |
590,229 |
53.11 |
0.23
|
| Barnwell Industries |
6,370 |
11.60 |
-0.39
|
| Boyd Gaming |
2,556,286 |
12.40 |
0.21
|
| Central Pacific Financial |
468,605 |
12.31 |
0.41
|
| Cyanotech |
4,350 |
2.070 |
0.030
|
| Hawaiian Electric Industries |
282,442 |
26.29 |
-0.16
|
| Hawaiian Holdings |
842,143 |
8.90 |
-0.13
|
| Hoku Scientific |
232,624 |
6.03 |
0.01
|
| Maui Land & Pineapple |
19,465 |
26.45 |
-0.38
|
| Mera Pharmaceuticals |
197,500 |
0.007 |
0.000
|
| ML Macadamia Orchards |
23,400 |
3.59 |
-0.01
|
| Tesoro Petroleum |
8,772,788 |
17.28 |
-1.27
|
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.41 |
10.41 |
0.00
|
| Bishop St. High Grade Income |
10.15 |
10.15 |
0.03
|
| Bishop St. Large Cap. Core Equity |
9.03 |
9.03 |
-0.10
|
| Bishop St. Strategic Growth Fund |
11.94 |
11.94 |
-0.15
|
| Hawaii Municipal Fund |
10.70 |
10.70 |
0.00
|
| Hawaiian Tax-Free Trust |
11.16 |
11.63 |
0.00
|
| Japan Smaller Companies Fund |
4.68 |
4.68 |
-0.25
|
| Lord Abbott Tax-Free Income |
4.78 |
4.94 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.72 |
9.94 |
0.01
|
| Pacific Cap. Divers. Fixed Income |
10.80 |
11.25 |
0.04
|
| Pacific Cap. Tax-Free Securities |
9.97 |
10.39 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.18 |
10.41 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.26 |
10.50 |
0.00
|
| Pacific Cap. Growth Stock Fund |
8.70 |
9.18 |
-0.12
|
| Pacific Cap. Growth & Income |
12.09 |
12.76 |
-0.09
|
| Pacific Cap. New Asia Growth Fund Int'l |
16.40 |
17.31 |
-0.45
|
| Pacific Cap. International Stock |
10.64 |
11.23 |
-0.24
|
| Pacific Cap. Value Fund |
7.45 |
7.86 |
-0.02
|
| Pacific Cap. Small Cap Fund |
13.66 |
14.42 |
-0.04
|
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
