|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
348,442 |
45.15 |
0.51 |
| Bank of Hawaii |
425,383 |
52.94 |
1.41 |
| Barnwell Industries |
18,250 |
12.23 |
-0.45 |
| Boyd Gaming |
1,261,659 |
12.16 |
0.48 |
| Central Pacific Financial |
531,592 |
11.75 |
0.62 |
| Cyanotech |
3,250 |
2.000 |
0.010 |
| Hawaiian Electric Industries |
401,834 |
26.63 |
0.18 |
| Hawaiian Holdings |
691,945 |
8.75 |
0.57 |
| Hoku Scientific |
140,689 |
5.95 |
-0.01 |
| Maui Land & Pineapple |
14,301 |
27.10 |
0.35 |
| Mera Pharmaceuticals |
197,500 |
0.007 |
0.000 |
| ML Macadamia Orchards |
47,400 |
3.59 |
0.05 |
| Tesoro Petroleum |
7,159,569 |
18.15 |
-0.16 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.41 |
10.41 |
0.00 |
| Bishop St. High Grade Income |
10.13 |
10.13 |
-0.01 |
| Bishop St. Large Cap. Core Equity |
9.25 |
9.25 |
0.12 |
| Bishop St. Strategic Growth Fund |
12.25 |
12.25 |
0.13 |
| Hawaii Municipal Fund |
10.70 |
10.70 |
0.00 |
| Hawaiian Tax-Free Trust |
11.16 |
11.63 |
0.00 |
| Japan Smaller Companies Fund |
4.90 |
4.90 |
-0.04 |
| Lord Abbott Tax-Free Income |
4.78 |
4.94 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.71 |
9.93 |
0.00 |
| Pacific Cap. Divers. Fixed Income |
10.77 |
11.22 |
-0.01 |
| Pacific Cap. Tax-Free Securities |
9.97 |
10.39 |
0.00 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.18 |
10.41 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.26 |
10.50 |
0.00 |
| Pacific Cap. Growth Stock Fund |
8.94 |
9.44 |
0.09 |
| Pacific Cap. Growth & Income |
12.32 |
13.00 |
0.17 |
| Pacific Cap. New Asia Growth Fund Int'l |
16.91 |
17.85 |
0.16 |
| Pacific Cap. International Stock |
10.88 |
11.48 |
0.15 |
| Pacific Cap. Value Fund |
7.53 |
7.95 |
0.13 |
| Pacific Cap. Small Cap Fund |
13.86 |
14.63 |
0.23 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
