|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
447,601 |
44.64 |
-0.04 |
| Bank of Hawaii |
367,784 |
51.53 |
0.12 |
| Barnwell Industries |
19,933 |
12.68 |
0.23 |
| Boyd Gaming |
1,222,367 |
11.68 |
0.16 |
| Central Pacific Financial |
647,438 |
11.13 |
0.71 |
| Cyanotech |
2,900 |
1.990 |
0.060 |
| Hawaiian Electric Industries |
344,594 |
26.45 |
0.47 |
| Hawaiian Holdings |
494,836 |
8.18 |
0.20 |
| Hoku Scientific |
160,309 |
5.96 |
-0.11 |
| Maui Land & Pineapple |
10,000 |
26.75 |
-0.02 |
| Mera Pharmaceuticals |
197,500 |
0.007 |
0.000 |
| ML Macadamia Orchards |
23,200 |
3.54 |
-0.09 |
| Tesoro Petroleum |
12,604,262 |
18.41 |
1.84 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.41 |
10.41 |
-0.01 |
| Bishop St. High Grade Income |
10.14 |
10.14 |
0.01 |
| Bishop St. Large Cap. Core Equity |
9.13 |
9.13 |
0.09 |
| Bishop St. Strategic Growth Fund |
12.12 |
12.12 |
0.12 |
| Hawaii Municipal Fund |
10.70 |
10.70 |
-0.01 |
| Hawaiian Tax-Free Trust |
11.16 |
11.63 |
-0.01 |
| Japan Smaller Companies Fund |
4.94 |
4.94 |
-0.08 |
| Lord Abbott Tax-Free Income |
4.78 |
4.94 |
-0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.71 |
9.93 |
0.00 |
| Pacific Cap. Divers. Fixed Income |
10.78 |
11.23 |
0.01 |
| Pacific Cap. Tax-Free Securities |
9.97 |
10.39 |
-0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.18 |
10.41 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.26 |
10.50 |
0.00 |
| Pacific Cap. Growth Stock Fund |
8.85 |
9.34 |
0.07 |
| Pacific Cap. Growth & Income |
12.15 |
12.82 |
0.10 |
| Pacific Cap. New Asia Growth Fund Int'l |
16.75 |
17.68 |
0.20 |
| Pacific Cap. International Stock |
10.73 |
11.32 |
0.09 |
| Pacific Cap. Value Fund |
7.40 |
7.81 |
0.07 |
| Pacific Cap. Small Cap Fund |
13.63 |
14.39 |
0.18 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
