|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
479,272 |
45.09 |
-0.63 |
| Bank of Hawaii |
525,911 |
51.47 |
-1.31 |
| Barnwell Industries |
30,584 |
12.30 |
0.00 |
| Boyd Gaming |
1,487,532 |
11.33 |
-0.56 |
| Central Pacific Financial |
403,997 |
10.23 |
-0.51 |
| Cyanotech |
4,450 |
2.000 |
0.000 |
| Hawaiian Electric Industries |
307,671 |
25.69 |
-0.21 |
| Hawaiian Holdings |
800,385 |
8.06 |
0.21 |
| Hoku Scientific |
343,477 |
5.94 |
0.26 |
| Maui Land & Pineapple |
9,505 |
26.32 |
-0.32 |
| Mera Pharmaceuticals |
12,000 |
0.007 |
-0.001 |
| ML Macadamia Orchards |
7,750 |
3.63 |
-0.03 |
| Tesoro Petroleum |
3,954,647 |
16.45 |
-0.07 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.42 |
10.42 |
0.01 |
| Bishop St. High Grade Income |
10.14 |
10.14 |
0.04 |
| Bishop St. Large Cap. Core Equity |
9.02 |
9.02 |
-0.19 |
| Bishop St. Strategic Growth Fund |
12.00 |
12.00 |
-0.26 |
| Hawaii Municipal Fund |
10.71 |
10.71 |
0.01 |
| Hawaiian Tax-Free Trust |
11.17 |
11.64 |
0.01 |
| Japan Smaller Companies Fund |
5.09 |
5.09 |
0.03 |
| Lord Abbott Tax-Free Income |
4.79 |
4.95 |
0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.71 |
9.93 |
0.02 |
| Pacific Cap. Divers. Fixed Income |
10.76 |
11.21 |
0.03 |
| Pacific Cap. Tax-Free Securities |
9.98 |
10.40 |
0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.18 |
10.41 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.26 |
10.50 |
0.00 |
| Pacific Cap. Growth Stock Fund |
8.76 |
9.25 |
-0.16 |
| Pacific Cap. Growth & Income |
12.02 |
12.69 |
-0.23 |
| Pacific Cap. New Asia Growth Fund Int'l |
16.63 |
17.55 |
-0.18 |
| Pacific Cap. International Stock |
10.62 |
11.21 |
-0.18 |
| Pacific Cap. Value Fund |
7.31 |
7.72 |
-0.15 |
| Pacific Cap. Small Cap Fund |
13.41 |
14.15 |
-0.29 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
