|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
516,013 |
44.95 |
-0.20 |
| Bank of Hawaii |
439,054 |
51.72 |
-0.46 |
| Barnwell Industries |
12,495 |
11.70 |
0.25 |
| Boyd Gaming |
1,843,822 |
11.16 |
0.11 |
| Central Pacific Financial |
285,625 |
10.05 |
-0.24 |
| Cyanotech |
5,008 |
2.000 |
0.000 |
| Hawaiian Electric Industries |
315,142 |
25.80 |
0.23 |
| Hawaiian Holdings |
608,484 |
7.70 |
-0.28 |
| Hoku Scientific |
267,801 |
5.43 |
-0.10 |
| Maui Land & Pineapple |
40,800 |
26.01 |
0.96 |
| Mera Pharmaceuticals |
10,000 |
0.008 |
0.000 |
| ML Macadamia Orchards |
2,495 |
3.54 |
-0.11 |
| Tesoro Petroleum |
4,708,243 |
16.82 |
-0.99 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.42 |
10.42 |
0.00 |
| Bishop St. High Grade Income |
10.12 |
10.12 |
-0.01 |
| Bishop St. Large Cap. Core Equity |
9.12 |
9.12 |
0.03 |
| Bishop St. Strategic Growth Fund |
12.15 |
12.15 |
0.02 |
| Hawaii Municipal Fund |
10.71 |
10.71 |
0.00 |
| Hawaiian Tax-Free Trust |
11.17 |
11.64 |
0.00 |
| Japan Smaller Companies Fund |
5.30 |
5.30 |
0.16 |
| Lord Abbott Tax-Free Income |
4.79 |
4.95 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.71 |
9.93 |
-0.01 |
| Pacific Cap. Divers. Fixed Income |
10.74 |
11.19 |
-0.03 |
| Pacific Cap. Tax-Free Securities |
9.98 |
10.40 |
0.00 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.18 |
10.41 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.27 |
10.51 |
0.00 |
| Pacific Cap. Growth Stock Fund |
8.85 |
9.34 |
0.03 |
| Pacific Cap. Growth & Income |
12.12 |
12.79 |
0.02 |
| Pacific Cap. New Asia Growth Fund Int'l |
16.58 |
17.50 |
-0.25 |
| Pacific Cap. International Stock |
10.73 |
11.32 |
0.03 |
| Pacific Cap. Value Fund |
7.36 |
7.77 |
0.02 |
| Pacific Cap. Small Cap Fund |
13.53 |
14.28 |
-0.08 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
