|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
282,500 |
47.08 |
1.11 |
| Bank of Hawaii |
1,061,690 |
54.67 |
1.30 |
| Barnwell Industries |
16,503 |
11.50 |
0.25 |
| Boyd Gaming |
4,958,202 |
13.67 |
0.36 |
| Central Pacific Financial |
366,855 |
11.50 |
0.10 |
| Cyanotech |
1,145 |
1.700 |
-0.060 |
| Hawaiian Electric Industries |
355,694 |
25.13 |
0.08 |
| Hawaiian Holdings |
727,640 |
8.99 |
-0.01 |
| Hoku Scientific |
232,919 |
5.47 |
0.06 |
| Maui Land & Pineapple |
19,326 |
26.50 |
-0.05 |
| Mera Pharmaceuticals |
200 |
0.007 |
0.000 |
| ML Macadamia Orchards |
2,200 |
3.61 |
-0.09 |
| Tesoro Petroleum |
4,467,798 |
17.75 |
-0.68 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.39 |
10.39 |
0.02 |
| Bishop St. High Grade Income |
10.10 |
10.10 |
0.03 |
| Bishop St. Large Cap. Core Equity |
9.20 |
9.20 |
0.05 |
| Bishop St. Strategic Growth Fund |
12.29 |
12.29 |
0.10 |
| Hawaii Municipal Fund |
10.69 |
10.69 |
0.01 |
| Hawaiian Tax-Free Trust |
11.16 |
11.63 |
0.02 |
| Japan Smaller Companies Fund |
5.33 |
5.33 |
-0.26 |
| Lord Abbott Tax-Free Income |
4.79 |
4.95 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.70 |
9.92 |
0.01 |
| Pacific Cap. Divers. Fixed Income |
10.70 |
11.15 |
0.01 |
| Pacific Cap. Tax-Free Securities |
9.96 |
10.38 |
0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.17 |
10.40 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.27 |
10.51 |
0.01 |
| Pacific Cap. Growth Stock Fund |
8.89 |
9.38 |
0.02 |
| Pacific Cap. Growth & Income |
12.18 |
12.85 |
0.03 |
| Pacific Cap. New Asia Growth Fund Int'l |
17.28 |
18.24 |
0.13 |
| Pacific Cap. International Stock |
10.87 |
11.47 |
0.01 |
| Pacific Cap. Value Fund |
7.44 |
7.85 |
0.04 |
| Pacific Cap. Small Cap Fund |
13.99 |
14.77 |
0.10 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
