|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
330,758 |
45.59 |
-0.88 |
| Bank of Hawaii |
1,072,024 |
54.38 |
-1.53 |
| Barnwell Industries |
6,300 |
11.27 |
0.27 |
| Boyd Gaming |
3,363,697 |
14.04 |
0.03 |
| Central Pacific Financial |
740,974 |
12.28 |
-1.04 |
| Cyanotech |
7,300 |
1.700 |
0.120 |
| Hawaiian Electric Industries |
427,134 |
25.26 |
-0.21 |
| Hawaiian Holdings |
1,011,284 |
9.33 |
0.24 |
| Hoku Scientific |
288,006 |
5.55 |
0.00 |
| Maui Land & Pineapple |
16,922 |
27.00 |
-0.68 |
| Mera Pharmaceuticals |
1,825 |
0.007 |
-0.001 |
| ML Macadamia Orchards |
11,300 |
3.70 |
0.15 |
| Tesoro Petroleum |
6,855,662 |
17.54 |
-0.40 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.37 |
10.37 |
0.03 |
| Bishop St. High Grade Income |
10.09 |
10.09 |
0.05 |
| Bishop St. Large Cap. Core Equity |
9.15 |
9.15 |
-0.13 |
| Bishop St. Strategic Growth Fund |
12.18 |
12.18 |
-0.34 |
| Hawaii Municipal Fund |
10.68 |
10.68 |
0.02 |
| Hawaiian Tax-Free Trust |
11.14 |
11.60 |
0.03 |
| Japan Smaller Companies Fund |
5.68 |
5.68 |
-0.13 |
| Lord Abbott Tax-Free Income |
4.79 |
4.95 |
0.02 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.69 |
9.91 |
0.02 |
| Pacific Cap. Divers. Fixed Income |
10.70 |
11.15 |
0.04 |
| Pacific Cap. Tax-Free Securities |
9.94 |
10.35 |
0.02 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.16 |
10.39 |
0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.27 |
10.51 |
0.02 |
| Pacific Cap. Growth Stock Fund |
8.83 |
9.32 |
-0.07 |
| Pacific Cap. Growth & Income |
12.14 |
12.81 |
-0.20 |
| Pacific Cap. New Asia Growth Fund Int'l |
17.16 |
18.11 |
-0.16 |
| Pacific Cap. International Stock |
11.05 |
11.66 |
-0.08 |
| Pacific Cap. Value Fund |
7.42 |
7.83 |
-0.14 |
| Pacific Cap. Small Cap Fund |
13.78 |
14.54 |
-0.10 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
