|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
508,855 |
43.36 |
-0.21 |
| Bank of Hawaii |
615,820 |
53.14 |
-1.49 |
| Barnwell Industries |
700 |
10.64 |
-0.34 |
| Boyd Gaming |
3,392,248 |
13.09 |
-1.17 |
| Central Pacific Financial |
772,079 |
11.68 |
-0.62 |
| Cyanotech |
3,136 |
1.550 |
0.000 |
| Hawaiian Electric Industries |
459,766 |
24.68 |
-0.26 |
| Hawaiian Holdings |
608,799 |
8.54 |
-0.07 |
| Hoku Scientific |
163,654 |
5.93 |
-0.17 |
| Maui Land & Pineapple |
83,700 |
26.10 |
-0.87 |
| Mera Pharmaceuticals |
1,600 |
0.007 |
0.000 |
| ML Macadamia Orchards |
2,600 |
3.56 |
-0.04 |
| Tesoro Petroleum |
8,295,877 |
16.76 |
-0.63 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.32 |
10.32 |
0.03 |
| Bishop St. High Grade Income |
10.08 |
10.08 |
0.06 |
| Bishop St. Large Cap. Core Equity |
9.04 |
9.04 |
-0.19 |
| Bishop St. Strategic Growth Fund |
12.15 |
12.15 |
-0.14 |
| Hawaii Municipal Fund |
10.65 |
10.65 |
0.02 |
| Hawaiian Tax-Free Trust |
11.10 |
11.56 |
0.02 |
| Japan Smaller Companies Fund |
6.09 |
6.09 |
0.02 |
| Lord Abbott Tax-Free Income |
4.76 |
4.92 |
0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.69 |
9.91 |
0.02 |
| Pacific Cap. Divers. Fixed Income |
10.69 |
11.14 |
0.04 |
| Pacific Cap. Tax-Free Securities |
9.91 |
10.32 |
0.03 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.14 |
10.37 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.27 |
10.51 |
0.01 |
| Pacific Cap. Growth Stock Fund |
8.73 |
9.21 |
-0.09 |
| Pacific Cap. Growth & Income |
12.07 |
12.74 |
-0.18 |
| Pacific Cap. New Asia Growth Fund Int'l |
17.18 |
18.13 |
-0.12 |
| Pacific Cap. International Stock |
11.19 |
11.81 |
-0.14 |
| Pacific Cap. Value Fund |
7.34 |
7.75 |
-0.15 |
| Pacific Cap. Small Cap Fund |
13.31 |
14.05 |
-0.25 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
