|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
412,307 |
43.57 |
0.07 |
| Bank of Hawaii |
696,415 |
54.63 |
-0.04 |
| Barnwell Industries |
2,100 |
10.98 |
0.13 |
| Boyd Gaming |
3,793,496 |
14.26 |
-0.05 |
| Central Pacific Financial |
772,747 |
12.30 |
-0.02 |
| Cyanotech |
1,200 |
1.550 |
0.000 |
| Hawaiian Electric Industries |
552,238 |
24.94 |
-0.26 |
| Hawaiian Holdings |
632,641 |
8.61 |
0.00 |
| Hoku Scientific |
466,191 |
6.10 |
0.20 |
| Maui Land & Pineapple |
13,200 |
26.97 |
-0.42 |
| Mera Pharmaceuticals |
60,000 |
0.007 |
0.000 |
| ML Macadamia Orchards |
2,700 |
3.60 |
0.02 |
| Tesoro Petroleum |
13,589,253 |
17.39 |
1.86 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.29 |
10.29 |
-0.03 |
| Bishop St. High Grade Income |
10.02 |
10.02 |
-0.02 |
| Bishop St. Large Cap. Core Equity |
9.23 |
9.23 |
0.08 |
| Bishop St. Strategic Growth Fund |
12.29 |
12.29 |
0.11 |
| Hawaii Municipal Fund |
10.63 |
10.63 |
-0.03 |
| Hawaiian Tax-Free Trust |
11.08 |
11.54 |
-0.02 |
| Japan Smaller Companies Fund |
6.07 |
6.07 |
-0.06 |
| Lord Abbott Tax-Free Income |
4.75 |
4.91 |
-0.02 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.67 |
9.89 |
-0.01 |
| Pacific Cap. Divers. Fixed Income |
10.65 |
11.09 |
-0.03 |
| Pacific Cap. Tax-Free Securities |
9.88 |
10.29 |
-0.02 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.14 |
10.37 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.26 |
10.50 |
0.00 |
| Pacific Cap. Growth Stock Fund |
8.82 |
9.31 |
0.06 |
| Pacific Cap. Growth & Income |
12.25 |
12.93 |
0.08 |
| Pacific Cap. New Asia Growth Fund Int'l |
17.30 |
18.26 |
-0.02 |
| Pacific Cap. International Stock |
11.33 |
11.96 |
-0.02 |
| Pacific Cap. Value Fund |
7.49 |
7.91 |
0.04 |
| Pacific Cap. Small Cap Fund |
13.56 |
14.31 |
0.08 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
