Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE

Alexander & Baldwin 412,307 43.57 0.07
Bank of Hawaii 696,415 54.63 -0.04
Barnwell Industries 2,100 10.98 0.13
Boyd Gaming 3,793,496 14.26 -0.05
Central Pacific Financial 772,747 12.30 -0.02
Cyanotech 1,200 1.550 0.000
Hawaiian Electric Industries 552,238 24.94 -0.26
Hawaiian Holdings 632,641 8.61 0.00
Hoku Scientific 466,191 6.10 0.20
Maui Land & Pineapple 13,200 26.97 -0.42
Mera Pharmaceuticals 60,000 0.007 0.000
ML Macadamia Orchards 2,700 3.60 0.02
Tesoro Petroleum 13,589,253 17.39 1.86
Source: Bloomberg News

Hawaii mutual funds


SELL BUY CHANGE

Bishop St. Hawaii Municipal Bond Fund 10.29 10.29 -0.03
Bishop St. High Grade Income 10.02 10.02 -0.02
Bishop St. Large Cap. Core Equity 9.23 9.23 0.08
Bishop St. Strategic Growth Fund 12.29 12.29 0.11
Hawaii Municipal Fund 10.63 10.63 -0.03
Hawaiian Tax-Free Trust 11.08 11.54 -0.02
Japan Smaller Companies Fund 6.07 6.07 -0.06
Lord Abbott Tax-Free Income 4.75 4.91 -0.02
Pacific Cap. Sh./Intrm. U.S. Treas. 9.67 9.89 -0.01
Pacific Cap. Divers. Fixed Income 10.65 11.09 -0.03
Pacific Cap. Tax-Free Securities 9.88 10.29 -0.02
Pacific Cap. Sh./Intrm. Tax-Free 10.14 10.37 0.00
Pacific Cap. Ultra Short Govt. Bond 10.26 10.50 0.00
Pacific Cap. Growth Stock Fund 8.82 9.31 0.06
Pacific Cap. Growth & Income 12.25 12.93 0.08
Pacific Cap. New Asia Growth Fund Int'l 17.30 18.26 -0.02
Pacific Cap. International Stock 11.33 11.96 -0.02
Pacific Cap. Value Fund 7.49 7.91 0.04
Pacific Cap. Small Cap Fund 13.56 14.31 0.08
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management


BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.