|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
317,234 |
43.39 |
0.40
|
| Bank of Hawaii |
683,123 |
50.39 |
-0.90
|
| Barnwell Industries |
1,200 |
11.30 |
0.40
|
| Boyd Gaming |
7,546,135 |
9.98 |
0.50
|
| Central Pacific Financial |
1,026,579 |
11.07 |
-0.70
|
| Cyanotech |
6,405 |
1.640 |
-0.040
|
| Hawaiian Electric Industries |
319,358 |
24.74 |
-0.12
|
| Hawaiian Holdings |
1,294,172 |
8.82 |
0.71
|
| Hoku Scientific |
403,760 |
6.32 |
-0.20
|
| Maui Land & Pineapple |
14,581 |
28.50 |
0.50
|
| Mera Pharmaceuticals |
123,145 |
0.008 |
0.000
|
| ML Macadamia Orchards |
3,100 |
3.62 |
0.02
|
| Tesoro Petroleum |
8,328,085 |
15.44 |
-1.07 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.32 |
10.32 |
0.00
|
| Bishop St. High Grade Income |
10.04 |
10.04 |
-0.02
|
| Bishop St. Large Cap. Core Equity |
9.15 |
9.15 |
0.26
|
| Bishop St. Strategic Growth Fund |
12.18 |
12.18 |
0.27
|
| Hawaii Municipal Fund |
10.66 |
10.66 |
-0.01
|
| Hawaiian Tax-Free Trust |
11.10 |
11.56 |
0.00
|
| Japan Smaller Companies Fund |
6.13 |
6.13 |
-0.09
|
| Lord Abbott Tax-Free Income |
4.77 |
4.93 |
-0.01
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.68 |
9.90 |
-0.01
|
| Pacific Cap. Divers. Fixed Income |
10.68 |
11.13 |
-0.02
|
| Pacific Cap. Tax-Free Securities |
9.90 |
10.31 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.14 |
10.37 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.26 |
10.50 |
0.00
|
| Pacific Cap. Growth Stock Fund |
8.76 |
9.25 |
0.19
|
| Pacific Cap. Growth & Income |
12.17 |
12.84 |
0.25
|
| Pacific Cap. New Asia Growth Fund Int'l |
17.32 |
18.28 |
-0.16
|
| Pacific Cap. International Stock |
11.35 |
11.98 |
0.19
|
| Pacific Cap. Value Fund |
7.45 |
7.86 |
0.16
|
| Pacific Cap. Small Cap Fund |
13.48 |
14.23 |
0.25 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
