|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
402,607 |
42.99 |
-0.30 |
| Bank of Hawaii |
920,830 |
51.29 |
-0.14 |
| Barnwell Industries |
1,560 |
10.90 |
0.44 |
| Boyd Gaming |
3,258,213 |
9.48 |
-0.53 |
| Central Pacific Financial |
741,490 |
11.77 |
-0.56 |
| Cyanotech |
1,230 |
1.680 |
0.060 |
| Hawaiian Electric Industries |
280,693 |
24.86 |
0.35 |
| Hawaiian Holdings |
2,547,820 |
8.11 |
-1.28 |
| Hoku Scientific |
1,124,303 |
6.52 |
0.85 |
| Maui Land & Pineapple |
20,005 |
28.00 |
-1.23 |
| Mera Pharmaceuticals |
35,000 |
0.008 |
0.001 |
| ML Macadamia Orchards |
12,800 |
3.60 |
-0.04 |
| Tesoro Petroleum |
11,162,649 |
16.51 |
0.73 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.30 |
10.30 |
-0.01 |
| Bishop St. High Grade Income |
10.02 |
10.02 |
0.00 |
| Bishop St. Large Cap. Core Equity |
9.18 |
9.18 |
0.17 |
| Bishop St. Strategic Growth Fund |
12.30 |
12.30 |
0.17 |
| Hawaii Municipal Fund |
10.66 |
10.66 |
0.00 |
| Hawaiian Tax-Free Trust |
11.09 |
11.55 |
0.00 |
| Japan Smaller Companies Fund |
6.43 |
6.43 |
0.16 |
| Lord Abbott Tax-Free Income |
4.77 |
4.93 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.67 |
9.89 |
0.00 |
| Pacific Cap. Divers. Fixed Income |
10.67 |
11.11 |
0.01 |
| Pacific Cap. Tax-Free Securities |
9.89 |
10.30 |
-0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.14 |
10.37 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.25 |
10.49 |
-0.01 |
| Pacific Cap. Growth Stock Fund |
8.96 |
9.46 |
0.20 |
| Pacific Cap. Growth & Income |
12.45 |
13.14 |
0.25 |
| Pacific Cap. New Asia Growth Fund Int'l |
17.80 |
18.79 |
0.08 |
| Pacific Cap. International Stock |
11.60 |
12.24 |
0.19 |
| Pacific Cap. Value Fund |
7.55 |
7.97 |
0.17 |
| Pacific Cap. Small Cap Fund |
13.59 |
14.34 |
0.14 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
