|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
352,559 |
43.29 |
0.56 |
| Bank of Hawaii |
1,140,728 |
51.43 |
3.28 |
| Barnwell Industries |
5,900 |
10.46 |
0.21 |
| Boyd Gaming |
3,774,893 |
10.01 |
0.79 |
| Central Pacific Financial |
804,398 |
12.33 |
1.90 |
| Cyanotech |
335 |
1.620 |
-0.060 |
| Hawaiian Electric Industries |
279,888 |
24.51 |
0.05 |
| Hawaiian Holdings |
1,370,283 |
9.39 |
0.13 |
| Hoku Scientific |
280,253 |
5.67 |
0.34 |
| Maui Land & Pineapple |
22,703 |
29.23 |
0.61 |
| Mera Pharmaceuticals |
30,000 |
0.007 |
0.000 |
| ML Macadamia Orchards |
5,705 |
3.64 |
0.00 |
| Tesoro Petroleum |
9,383,491 |
15.78 |
0.48 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.31 |
10.31 |
-0.01 |
| Bishop St. High Grade Income |
10.02 |
10.02 |
-0.01 |
| Bishop St. Large Cap. Core Equity |
9.01 |
9.01 |
0.19 |
| Bishop St. Strategic Growth Fund |
12.13 |
12.13 |
0.24 |
| Hawaii Municipal Fund |
10.66 |
10.66 |
-0.01 |
| Hawaiian Tax-Free Trust |
11.09 |
11.55 |
-0.01 |
| Japan Smaller Companies Fund |
6.27 |
6.27 |
-0.01 |
| Lord Abbott Tax-Free Income |
4.77 |
4.93 |
-0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.67 |
9.89 |
-0.01 |
| Pacific Cap. Divers. Fixed Income |
10.66 |
11.10 |
-0.02 |
| Pacific Cap. Tax-Free Securities |
9.90 |
10.31 |
-0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.14 |
10.37 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.26 |
10.50 |
0.00 |
| Pacific Cap. Growth Stock Fund |
8.76 |
9.25 |
0.15 |
| Pacific Cap. Growth & Income |
12.20 |
12.88 |
0.29 |
| Pacific Cap. New Asia Growth Fund Int'l |
17.72 |
18.70 |
0.01 |
| Pacific Cap. International Stock |
11.41 |
12.04 |
0.16 |
| Pacific Cap. Value Fund |
7.38 |
7.79 |
0.18 |
| Pacific Cap. Small Cap Fund |
13.45 |
14.20 |
0.28 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
