|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
295,382 |
42.73 |
-0.21 |
| Bank of Hawaii |
1,658,170 |
48.15 |
1.58 |
| Barnwell Industries |
2,000 |
10.25 |
-0.18 |
| Boyd Gaming |
2,855,552 |
9.22 |
-0.23 |
| Central Pacific Financial |
482,165 |
10.43 |
-0.45 |
| Cyanotech |
7,620 |
1.680 |
0.000 |
| Hawaiian Electric Industries |
221,687 |
24.46 |
0.03 |
| Hawaiian Holdings |
2,297,011 |
9.26 |
0.47 |
| Hoku Scientific |
227,401 |
5.33 |
-0.06 |
| Maui Land & Pineapple |
14,247 |
28.62 |
-4.60 |
| Mera Pharmaceuticals |
100,000 |
0.007 |
-0.002 |
| ML Macadamia Orchards |
5,795 |
3.64 |
-0.10 |
| Tesoro Petroleum |
6,789,493 |
15.30 |
-0.17 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.32 |
10.32 |
0.01 |
| Bishop St. High Grade Income |
10.03 |
10.03 |
0.05 |
| Bishop St. Large Cap. Core Equity |
8.82 |
8.82 |
-0.17 |
| Bishop St. Strategic Growth Fund |
11.89 |
11.89 |
-0.20 |
| Hawaii Municipal Fund |
10.67 |
10.67 |
0.01 |
| Hawaiian Tax-Free Trust |
11.10 |
11.56 |
0.01 |
| Japan Smaller Companies Fund |
6.28 |
6.28 |
0.01 |
| Lord Abbott Tax-Free Income |
4.78 |
4.94 |
0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.68 |
9.90 |
0.03 |
| Pacific Cap. Divers. Fixed Income |
10.68 |
11.13 |
0.05 |
| Pacific Cap. Tax-Free Securities |
9.91 |
10.32 |
0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.14 |
10.37 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.26 |
10.50 |
0.02 |
| Pacific Cap. Growth Stock Fund |
8.61 |
9.09 |
-0.14 |
| Pacific Cap. Growth & Income |
11.91 |
12.57 |
-0.22 |
| Pacific Cap. New Asia Growth Fund Int'l |
17.71 |
18.69 |
-0.28 |
| Pacific Cap. International Stock |
11.25 |
11.87 |
-0.22 |
| Pacific Cap. Value Fund |
7.20 |
7.60 |
-0.15 |
| Pacific Cap. Small Cap Fund |
13.17 |
13.90 |
-0.20 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
