|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
572,855 |
43.74 |
-2.98 |
| Bank of Hawaii |
772,228 |
46.92 |
-1.94 |
| Barnwell Industries |
5,152 |
10.20 |
0.20 |
| Boyd Gaming |
2,991,940 |
9.65 |
-1.49 |
| Central Pacific Financial |
808,629 |
10.99 |
-1.07 |
| Cyanotech |
1,326 |
1.700 |
-0.240 |
| Hawaiian Electric Industries |
542,672 |
24.61 |
0.25 |
| Hawaiian Holdings |
1,128,059 |
8.95 |
-0.54 |
| Hoku Scientific |
240,883 |
5.25 |
-0.25 |
| Maui Land & Pineapple |
10,090 |
32.79 |
0.38 |
| Mera Pharmaceuticals |
9,600 |
0.008 |
0.000 |
| ML Macadamia Orchards |
10,700 |
3.63 |
-0.17 |
| Tesoro Petroleum |
7,256,898 |
15.60 |
-1.07 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.31 |
10.31 |
0.03 |
| Bishop St. High Grade Income |
10.03 |
10.03 |
0.07 |
| Bishop St. Large Cap. Core Equity |
8.93 |
8.93 |
-0.23 |
| Bishop St. Strategic Growth Fund |
11.97 |
11.97 |
-0.34 |
| Hawaii Municipal Fund |
10.66 |
10.66 |
0.02 |
| Hawaiian Tax-Free Trust |
11.09 |
11.55 |
0.01 |
| Japan Smaller Companies Fund |
6.45 |
6.45 |
-0.04 |
| Lord Abbott Tax-Free Income |
4.77 |
4.93 |
0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.68 |
9.90 |
0.05 |
| Pacific Cap. Divers. Fixed Income |
10.69 |
11.14 |
0.08 |
| Pacific Cap. Tax-Free Securities |
9.90 |
10.31 |
0.02 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.14 |
10.37 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.26 |
10.50 |
0.03 |
| Pacific Cap. Growth Stock Fund |
8.68 |
9.16 |
-0.16 |
| Pacific Cap. Growth & Income |
12.05 |
12.72 |
-0.30 |
| Pacific Cap. New Asia Growth Fund Int'l |
17.88 |
18.87 |
-0.22 |
| Pacific Cap. International Stock |
11.49 |
12.13 |
-0.25 |
| Pacific Cap. Value Fund |
7.33 |
7.74 |
-0.20 |
| Pacific Cap. Small Cap Fund |
13.22 |
13.95 |
-0.33 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
