|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
345,600 |
46.72 |
0.70 |
| Bank of Hawaii |
1,212,312 |
48.86 |
0.02 |
| Barnwell Industries |
5,800 |
10.00 |
-0.48 |
| Boyd Gaming |
6,860,658 |
11.14 |
0.86 |
| Central Pacific Financial |
1,094,172 |
12.06 |
0.61 |
| Cyanotech |
10,850 |
1.940 |
0.310 |
| Hawaiian Electric Industries |
705,885 |
24.36 |
-0.39 |
| Hawaiian Holdings |
1,132,804 |
9.49 |
0.16 |
| Hoku Scientific |
375,358 |
5.50 |
-0.47 |
| Maui Land & Pineapple |
22,280 |
32.41 |
-1.84 |
| Mera Pharmaceuticals |
9,600 |
0.008 |
0.000 |
| ML Macadamia Orchards |
1,000 |
3.80 |
0.00 |
| Tesoro Petroleum |
11,427,097 |
16.67 |
-1.08 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.28 |
10.28 |
-0.04 |
| Bishop St. High Grade Income |
9.96 |
9.96 |
-0.02 |
| Bishop St. Large Cap. Core Equity |
9.16 |
9.16 |
0.02 |
| Bishop St. Strategic Growth Fund |
12.31 |
12.31 |
0.07 |
| Hawaii Municipal Fund |
10.64 |
10.64 |
-0.03 |
| Hawaiian Tax-Free Trust |
11.08 |
11.54 |
-0.02 |
| Japan Smaller Companies Fund |
6.49 |
6.49 |
-0.05 |
| Lord Abbott Tax-Free Income |
4.76 |
4.92 |
-0.02 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.63 |
9.85 |
-0.01 |
| Pacific Cap. Divers. Fixed Income |
10.61 |
11.05 |
-0.01 |
| Pacific Cap. Tax-Free Securities |
9.88 |
10.29 |
-0.03 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.14 |
10.37 |
-0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.23 |
10.47 |
-0.01 |
| Pacific Cap. Growth Stock Fund |
8.84 |
9.33 |
-0.03 |
| Pacific Cap. Growth & Income |
12.35 |
13.03 |
-0.04 |
| Pacific Cap. New Asia Growth Fund Int'l |
18.10 |
19.10 |
0.06 |
| Pacific Cap. International Stock |
11.74 |
12.39 |
0.08 |
| Pacific Cap. Value Fund |
7.53 |
7.95 |
-0.01 |
| Pacific Cap. Small Cap Fund |
13.55 |
14.30 |
0.01 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
