|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
490,883 |
46.02 |
1.56 |
| Bank of Hawaii |
899,178 |
48.84 |
2.87 |
| Barnwell Industries |
1,400 |
10.48 |
-0.40 |
| Boyd Gaming |
4,305,866 |
10.28 |
0.91 |
| Central Pacific Financial |
843,055 |
11.45 |
1.05 |
| Cyanotech |
5,090 |
1.630 |
-0.170 |
| Hawaiian Electric Industries |
712,308 |
24.75 |
0.62 |
| Hawaiian Holdings |
1,614,720 |
9.33 |
0.60 |
| Hoku Scientific |
385,695 |
5.97 |
0.38 |
| Maui Land & Pineapple |
15,986 |
34.25 |
2.76 |
| Mera Pharmaceuticals |
9,600 |
0.008 |
0.001 |
| ML Macadamia Orchards |
21,225 |
3.80 |
0.20 |
| Tesoro Petroleum |
9,855,974 |
17.75 |
0.09 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.32 |
10.32 |
-0.04 |
| Bishop St. High Grade Income |
9.98 |
9.98 |
-0.03 |
| Bishop St. Large Cap. Core Equity |
9.14 |
9.14 |
0.09 |
| Bishop St. Strategic Growth Fund |
12.24 |
12.24 |
0.19 |
| Hawaii Municipal Fund |
10.67 |
10.67 |
-0.04 |
| Hawaiian Tax-Free Trust |
11.10 |
11.56 |
-0.04 |
| Japan Smaller Companies Fund |
6.54 |
6.54 |
-0.18 |
| Lord Abbott Tax-Free Income |
4.78 |
4.94 |
-0.02 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.64 |
9.86 |
-0.01 |
| Pacific Cap. Divers. Fixed Income |
10.62 |
11.06 |
-0.02 |
| Pacific Cap. Tax-Free Securities |
9.91 |
10.32 |
-0.04 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.15 |
10.38 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.24 |
10.48 |
0.00 |
| Pacific Cap. Growth Stock Fund |
8.87 |
9.36 |
0.03 |
| Pacific Cap. Growth & Income |
12.39 |
13.08 |
0.11 |
| Pacific Cap. New Asia Growth Fund Int'l |
18.04 |
19.04 |
0.12 |
| Pacific Cap. International Stock |
11.66 |
12.31 |
0.04 |
| Pacific Cap. Value Fund |
7.54 |
7.96 |
0.12 |
| Pacific Cap. Small Cap Fund |
13.54 |
14.29 |
0.28 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
