|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
362,338 |
44.46 |
-0.49 |
| Bank of Hawaii |
999,984 |
45.97 |
-2.26 |
| Barnwell Industries |
3,680 |
10.88 |
0.28 |
| Boyd Gaming |
3,123,908 |
9.37 |
0.22 |
| Central Pacific Financial |
883,336 |
10.40 |
0.34 |
| Cyanotech |
7,800 |
1.800 |
0.020 |
| Hawaiian Electric Industries |
456,262 |
24.13 |
0.07 |
| Hawaiian Holdings |
626,634 |
8.73 |
0.08 |
| Hoku Scientific |
433,163 |
5.59 |
0.20 |
| Maui Land & Pineapple |
1,900 |
31.49 |
0.54 |
| Mera Pharmaceuticals |
10,000 |
0.007 |
0.000 |
| ML Macadamia Orchards |
1,200 |
3.60 |
-0.15 |
| Tesoro Petroleum |
11,264,255 |
17.66 |
0.97 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.36 |
10.36 |
-0.01 |
| Bishop St. High Grade Income |
10.01 |
10.01 |
0.01 |
| Bishop St. Large Cap. Core Equity |
9.05 |
9.05 |
0.02 |
| Bishop St. Strategic Growth Fund |
12.05 |
12.05 |
-0.03 |
| Hawaii Municipal Fund |
10.71 |
10.71 |
0.00 |
| Hawaiian Tax-Free Trust |
11.14 |
11.60 |
0.00 |
| Japan Smaller Companies Fund |
6.72 |
6.72 |
-0.02 |
| Lord Abbott Tax-Free Income |
4.80 |
4.96 |
-0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.65 |
9.87 |
0.00 |
| Pacific Cap. Divers. Fixed Income |
10.64 |
11.08 |
0.00 |
| Pacific Cap. Tax-Free Securities |
9.95 |
10.36 |
0.00 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.15 |
10.38 |
-0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.24 |
10.48 |
0.00 |
| Pacific Cap. Growth Stock Fund |
8.84 |
9.33 |
0.05 |
| Pacific Cap. Growth & Income |
12.28 |
12.96 |
0.02 |
| Pacific Cap. New Asia Growth Fund Int'l |
17.92 |
18.91 |
0.24 |
| Pacific Cap. International Stock |
11.62 |
12.26 |
0.06 |
| Pacific Cap. Value Fund |
7.42 |
7.83 |
0.02 |
| Pacific Cap. Small Cap Fund |
13.26 |
13.99 |
0.08 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
