|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
473,508 |
44.23 |
1.03 |
| Bank of Hawaii |
1,643,612 |
44.65 |
5.31 |
| Barnwell Industries |
3,250 |
10.62 |
0.51 |
| Boyd Gaming |
7,518,502 |
8.59 |
-0.16 |
| Central Pacific Financial |
999,775 |
8.63 |
1.22 |
| Cyanotech |
4,847 |
1.720 |
0.220 |
| Hawaiian Electric Industries |
756,795 |
23.69 |
-0.06 |
| Hawaiian Holdings |
1,219,633 |
7.76 |
0.55 |
| Hoku Scientific |
709,330 |
4.77 |
0.37 |
| Maui Land & Pineapple |
20,902 |
33.05 |
0.84 |
| Mera Pharmaceuticals |
70,000 |
0.007 |
0.000 |
| ML Macadamia Orchards |
13,600 |
3.60 |
0.19 |
| Tesoro Petroleum |
16,407,411 |
16.87 |
0.76 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.43 |
10.43 |
-0.03 |
| Bishop St. High Grade Income |
10.08 |
10.08 |
-0.05 |
| Bishop St. Large Cap. Core Equity |
8.96 |
8.96 |
0.21 |
| Bishop St. Strategic Growth Fund |
12.00 |
12.00 |
0.21 |
| Hawaii Municipal Fund |
10.75 |
10.75 |
-0.02 |
| Hawaiian Tax-Free Trust |
11.17 |
11.64 |
-0.02 |
| Japan Smaller Companies Fund |
6.78 |
6.78 |
0.04 |
| Lord Abbott Tax-Free Income |
4.84 |
5.00 |
-0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.71 |
9.93 |
-0.02 |
| Pacific Cap. Divers. Fixed Income |
10.74 |
11.19 |
-0.05 |
| Pacific Cap. Tax-Free Securities |
10.00 |
10.42 |
-0.02 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.16 |
10.39 |
-0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.27 |
10.51 |
0.00 |
| Pacific Cap. Growth Stock Fund |
8.79 |
9.28 |
0.10 |
| Pacific Cap. Growth & Income |
12.17 |
12.84 |
0.28 |
| Pacific Cap. New Asia Growth Fund Int'l |
17.70 |
18.68 |
0.06 |
| Pacific Cap. International Stock |
11.42 |
12.05 |
0.21 |
| Pacific Cap. Value Fund |
7.29 |
7.69 |
0.22 |
| Pacific Cap. Small Cap Fund |
13.11 |
13.84 |
0.41 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
