|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
511,301 |
43.20 |
-0.52
|
| Bank of Hawaii |
1,610,567 |
39.34 |
-0.32
|
| Barnwell Industries |
23,284 |
10.11 |
-0.07
|
| Boyd Gaming |
3,393,963 |
8.75 |
-0.16
|
| Central Pacific Financial |
1,356,125 |
7.41 |
-1.25
|
| Cyanotech |
5,800 |
1.50 |
-0.060
|
| Hawaiian Electric Industries |
685,442 |
23.75 |
-0.20
|
| Hawaiian Holdings |
459,037 |
7.21 |
-0.16
|
| Hoku Scientific |
180,290 |
4.40 |
-0.05
|
| Maui Land & Pineapple |
19,593 |
32.21 |
2.80
|
| Mera Pharmaceuticals |
54,475 |
0.007 |
0.000
|
| ML Macadamia Orchards |
10,200 |
3.41 |
0.09
|
| Tesoro Petroleum |
15,964,675 |
16.11 |
0.48
|
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
|
| Bishop St. Hawaii Municipal Bond Fund |
10.46 |
10.46 |
0.02
|
| Bishop St. High Grade Income |
10.13 |
10.13 |
0.01
|
| Bishop St. Large Cap. Core Equity |
8.75 |
8.75 |
-0.11
|
| Bishop St. Strategic Growth Fund |
11.79 |
11.79 |
-0.03
|
| Hawaii Municipal Fund |
10.77 |
10.77 |
0.01
|
| Hawaiian Tax-Free Trust |
11.19 |
11.66 |
0.02
|
| Japan Smaller Companies Fund |
6.74 |
6.74 |
0.03
|
| Lord Abbott Tax-Free Income |
4.85 |
5.01 |
0.01
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.73 |
9.95 |
0.01
|
| Pacific Cap. Divers. Fixed Income |
10.79 |
11.24 |
0.01
|
| Pacific Cap. Tax-Free Securities |
10.02 |
10.44 |
0.02
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.17 |
10.40 |
0.01
|
| Pacific Cap. Ultra Short Govt. Bond |
10.27 |
10.51 |
0.00
|
| Pacific Cap. Growth Stock Fund |
8.69 |
9.17 |
-0.09
|
| Pacific Cap. Growth & Income |
11.89 |
12.55 |
-0.12
|
| Pacific Cap. New Asia Growth Fund Int'l |
17.64 |
18.62 |
-0.35
|
| Pacific Cap. International Stock |
11.21 |
11.83 |
-0.14
|
| Pacific Cap. Value Fund |
7.07 |
7.46 |
-0.10
|
| Pacific Cap. Small Cap Fund |
12.70 |
13.40 |
-0.05
|
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
