Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks

VOLUME PRICE CHANGE
Alexander & Baldwin 511,301 43.20 -0.52
Bank of Hawaii 1,610,567 39.34 -0.32
Barnwell Industries 23,284 10.11 -0.07
Boyd Gaming 3,393,963 8.75 -0.16
Central Pacific Financial 1,356,125 7.41 -1.25
Cyanotech 5,800 1.50 -0.060
Hawaiian Electric Industries 685,442 23.75 -0.20
Hawaiian Holdings 459,037 7.21 -0.16
Hoku Scientific 180,290 4.40 -0.05
Maui Land & Pineapple 19,593 32.21 2.80
Mera Pharmaceuticals 54,475 0.007 0.000
ML Macadamia Orchards 10,200 3.41 0.09
Tesoro Petroleum 15,964,675 16.11 0.48
Source: Bloomberg News

Hawaii mutual funds

SELL BUY CHANGE

Bishop St. Hawaii Municipal Bond Fund 10.46 10.46 0.02
Bishop St. High Grade Income 10.13 10.13 0.01
Bishop St. Large Cap. Core Equity 8.75 8.75 -0.11
Bishop St. Strategic Growth Fund 11.79 11.79 -0.03
Hawaii Municipal Fund 10.77 10.77 0.01
Hawaiian Tax-Free Trust 11.19 11.66 0.02
Japan Smaller Companies Fund 6.74 6.74 0.03
Lord Abbott Tax-Free Income 4.85 5.01 0.01
Pacific Cap. Sh./Intrm. U.S. Treas. 9.73 9.95 0.01
Pacific Cap. Divers. Fixed Income 10.79 11.24 0.01
Pacific Cap. Tax-Free Securities 10.02 10.44 0.02
Pacific Cap. Sh./Intrm. Tax-Free 10.17 10.40 0.01
Pacific Cap. Ultra Short Govt. Bond 10.27 10.51 0.00
Pacific Cap. Growth Stock Fund 8.69 9.17 -0.09
Pacific Cap. Growth & Income 11.89 12.55 -0.12
Pacific Cap. New Asia Growth Fund Int'l 17.64 18.62 -0.35
Pacific Cap. International Stock 11.21 11.83 -0.14
Pacific Cap. Value Fund 7.07 7.46 -0.10
Pacific Cap. Small Cap Fund 12.70 13.40 -0.05
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management


BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.