|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
537,848 |
43.72 |
-1.42 |
| Bank of Hawaii |
1,530,634 |
39.66 |
-4.14 |
| Barnwell Industries |
3,400 |
10.18 |
-0.32 |
| Boyd Gaming |
2,768,624 |
8.91 |
-0.15 |
| Central Pacific Financial |
982,098 |
8.66 |
-1.23 |
| Cyanotech |
17,401 |
1.560 |
-0.010 |
| Hawaiian Electric Industries |
692,002 |
23.95 |
-0.27 |
| Hawaiian Holdings |
340,202 |
7.37 |
-0.03 |
| Hoku Scientific |
206,128 |
4.45 |
-0.08 |
| Maui Land & Pineapple |
9,600 |
29.41 |
0.17 |
| Mera Pharmaceuticals |
35,100 |
0.007 |
-0.001 |
| ML Macadamia Orchards |
32,449 |
3.32 |
-0.08 |
| Tesoro Petroleum |
6,528,853 |
15.63 |
-0.41 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.44 |
10.44 |
0.00 |
| Bishop St. High Grade Income |
10.12 |
10.12 |
0.05 |
| Bishop St. Large Cap. Core Equity |
8.86 |
8.86 |
-0.04 |
| Bishop St. Strategic Growth Fund |
11.82 |
11.82 |
-0.02 |
| Hawaii Municipal Fund |
10.76 |
10.76 |
0.01 |
| Hawaiian Tax-Free Trust |
11.17 |
11.64 |
0.00 |
| Japan Smaller Companies Fund |
6.71 |
6.71 |
0.00 |
| Lord Abbott Tax-Free Income |
4.84 |
5.00 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.72 |
9.94 |
0.02 |
| Pacific Cap. Divers. Fixed Income |
10.78 |
11.23 |
0.03 |
| Pacific Cap. Tax-Free Securities |
10.00 |
10.42 |
0.00 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.16 |
10.39 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.27 |
10.51 |
0.02 |
| Pacific Cap. Growth Stock Fund |
8.78 |
9.27 |
-0.01 |
| Pacific Cap. Growth & Income |
12.01 |
12.68 |
-0.06 |
| Pacific Cap. New Asia Growth Fund Int'l |
17.99 |
18.99 |
-0.15 |
| Pacific Cap. International Stock |
11.35 |
11.98 |
-0.01 |
| Pacific Cap. Value Fund |
7.17 |
7.57 |
-0.08 |
| Pacific Cap. Small Cap Fund |
12.75 |
13.46 |
-0.14 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
