|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
745,530 |
45.71 |
0.22 |
| Bank of Hawaii |
791,003 |
44.24 |
-0.03 |
| Barnwell Industries |
2,250 |
10.26 |
-0.39 |
| Boyd Gaming |
5,597,762 |
9.28 |
-0.66 |
| Central Pacific Financial |
719,207 |
9.80 |
0.21 |
| Cyanotech |
1,200 |
1.650 |
0.000 |
| Hawaiian Electric Industries |
579,145 |
24.68 |
0.08 |
| Hawaiian Holdings |
798,640 |
7.51 |
-0.03 |
| Hoku Scientific |
387,412 |
4.57 |
0.23 |
| Maui Land & Pineapple |
11,100 |
28.74 |
-0.01 |
| Mera Pharmaceuticals |
15,000 |
0.007 |
0.000 |
| ML Macadamia Orchards |
1,800 |
3.37 |
0.02 |
| Tesoro Petroleum |
13,351,351 |
16.84 |
-0.51 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.45 |
10.45 |
0.02 |
| Bishop St. High Grade Income |
10.15 |
10.15 |
0.01 |
| Bishop St. Large Cap. Core Equity |
9.01 |
9.01 |
0.07 |
| Bishop St. Strategic Growth Fund |
11.95 |
11.95 |
0.03 |
| Hawaii Municipal Fund |
10.77 |
10.77 |
0.02 |
| Hawaiian Tax-Free Trust |
11.17 |
11.64 |
0.01 |
| Japan Smaller Companies Fund |
6.78 |
6.78 |
-0.01 |
| Lord Abbott Tax-Free Income |
4.85 |
5.01 |
0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.73 |
9.95 |
0.00 |
| Pacific Cap. Divers. Fixed Income |
10.81 |
11.26 |
0.01 |
| Pacific Cap. Tax-Free Securities |
10.01 |
10.43 |
0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.16 |
10.39 |
0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.27 |
10.51 |
0.00 |
| Pacific Cap. Growth Stock Fund |
8.86 |
9.35 |
0.09 |
| Pacific Cap. Growth & Income |
12.19 |
12.87 |
0.09 |
| Pacific Cap. New Asia Growth Fund Int'l |
17.99 |
18.99 |
0.23 |
| Pacific Cap. International Stock |
11.49 |
12.13 |
0.05 |
| Pacific Cap. Value Fund |
7.34 |
7.75 |
0.05 |
| Pacific Cap. Small Cap Fund |
12.87 |
13.58 |
0.11 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
