Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks

VOLUME PRICE CHANGE
Alexander & Baldwin 745,530 45.71 0.22
Bank of Hawaii 791,003 44.24 -0.03
Barnwell Industries 2,250 10.26 -0.39
Boyd Gaming 5,597,762 9.28 -0.66
Central Pacific Financial 719,207 9.80 0.21
Cyanotech 1,200 1.650 0.000
Hawaiian Electric Industries 579,145 24.68 0.08
Hawaiian Holdings 798,640 7.51 -0.03
Hoku Scientific 387,412 4.57 0.23
Maui Land & Pineapple 11,100 28.74 -0.01
Mera Pharmaceuticals 15,000 0.007 0.000
ML Macadamia Orchards 1,800 3.37 0.02
Tesoro Petroleum 13,351,351 16.84 -0.51
Source: Bloomberg News

Hawaii mutual funds

SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.45 10.45 0.02
Bishop St. High Grade Income 10.15 10.15 0.01
Bishop St. Large Cap. Core Equity 9.01 9.01 0.07
Bishop St. Strategic Growth Fund 11.95 11.95 0.03
Hawaii Municipal Fund 10.77 10.77 0.02
Hawaiian Tax-Free Trust 11.17 11.64 0.01
Japan Smaller Companies Fund 6.78 6.78 -0.01
Lord Abbott Tax-Free Income 4.85 5.01 0.01
Pacific Cap. Sh./Intrm. U.S. Treas. 9.73 9.95 0.00
Pacific Cap. Divers. Fixed Income 10.81 11.26 0.01
Pacific Cap. Tax-Free Securities 10.01 10.43 0.01
Pacific Cap. Sh./Intrm. Tax-Free 10.16 10.39 0.01
Pacific Cap. Ultra Short Govt. Bond 10.27 10.51 0.00
Pacific Cap. Growth Stock Fund 8.86 9.35 0.09
Pacific Cap. Growth & Income 12.19 12.87 0.09
Pacific Cap. New Asia Growth Fund Int'l 17.99 18.99 0.23
Pacific Cap. International Stock 11.49 12.13 0.05
Pacific Cap. Value Fund 7.34 7.75 0.05
Pacific Cap. Small Cap Fund 12.87 13.58 0.11
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management


BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.