|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
671,206 |
45.49 |
-1.61 |
| Bank of Hawaii |
792,134 |
44.27 |
-2.06 |
| Barnwell Industries |
4,980 |
10.65 |
-0.30 |
| Boyd Gaming |
2,862,651 |
9.94 |
-1.07 |
| Central Pacific Financial |
766,613 |
9.59 |
-1.00 |
| Cyanotech |
1,200 |
1.650 |
0.000 |
| Hawaiian Electric Industries |
609,769 |
24.60 |
0.22 |
| Hawaiian Holdings |
1,191,158 |
7.54 |
-0.13 |
| Hoku Scientific |
217,328 |
4.34 |
-0.14 |
| Maui Land & Pineapple |
16,280 |
28.75 |
-0.52 |
| Mera Pharmaceuticals |
22,000 |
0.007 |
0.000 |
| ML Macadamia Orchards |
3,300 |
3.35 |
-0.03 |
| Tesoro Petroleum |
13,789,268 |
17.35 |
-2.37 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.43 |
10.43 |
0.02 |
| Bishop St. High Grade Income |
10.14 |
10.14 |
0.03 |
| Bishop St. Large Cap. Core Equity |
8.94 |
8.94 |
-0.22 |
| Bishop St. Strategic Growth Fund |
11.92 |
11.92 |
-0.26 |
| Hawaii Municipal Fund |
10.75 |
10.75 |
0.01 |
| Hawaiian Tax-Free Trust |
11.16 |
11.63 |
0.02 |
| Japan Smaller Companies Fund |
6.79 |
6.79 |
-0.01 |
| Lord Abbott Tax-Free Income |
4.84 |
5.00 |
0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.73 |
9.95 |
0.01 |
| Pacific Cap. Divers. Fixed Income |
10.80 |
11.25 |
0.02 |
| Pacific Cap. Tax-Free Securities |
10.00 |
10.42 |
0.03 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.15 |
10.38 |
0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.27 |
10.51 |
0.01 |
| Pacific Cap. Growth Stock Fund |
8.77 |
9.26 |
-0.18 |
| Pacific Cap. Growth & Income |
12.10 |
12.77 |
-0.23 |
| Pacific Cap. New Asia Growth Fund Int'l |
17.76 |
18.74 |
-0.27 |
| Pacific Cap. International Stock |
11.44 |
12.07 |
-0.14 |
| Pacific Cap. Value Fund |
7.29 |
7.69 |
-0.15 |
| Pacific Cap. Small Cap Fund |
12.76 |
13.47 |
-0.24 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
