|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
744,302 |
47.1 |
1.67 |
| Bank of Hawaii |
1,115,453 |
46.33 |
2.19 |
| Barnwell Industries |
7,300 |
10.95 |
-0.65 |
| Boyd Gaming |
3,412,108 |
11.01 |
0.26 |
| Central Pacific Financial |
690,241 |
10.59 |
0.92 |
| Cyanotech |
4,700 |
1.650 |
0.010 |
| Hawaiian Electric Industries |
538,397 |
24.38 |
-0.17 |
| Hawaiian Holdings |
889,314 |
7.67 |
0.66 |
| Hoku Scientific |
404,679 |
4.48 |
0.46 |
| Maui Land & Pineapple |
11,605 |
29.27 |
1.47 |
| Mera Pharmaceuticals |
40,000 |
0.007 |
0.000 |
| ML Macadamia Orchards |
3,900 |
3.38 |
-0.05 |
| Tesoro Petroleum |
10,593,653 |
19.72 |
0.30 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.41 |
10.41 |
0.02 |
| Bishop St. High Grade Income |
10.11 |
10.11 |
0.01 |
| Bishop St. Large Cap. Core Equity |
9.16 |
9.16 |
0.13 |
| Bishop St. Strategic Growth Fund |
12.18 |
12.18 |
0.19 |
| Hawaii Municipal Fund |
10.74 |
10.74 |
0.01 |
| Hawaiian Tax-Free Trust |
11.14 |
11.60 |
0.01 |
| Japan Smaller Companies Fund |
6.80 |
6.80 |
-0.06 |
| Lord Abbott Tax-Free Income |
4.83 |
4.99 |
0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.72 |
9.94 |
0.01 |
| Pacific Cap. Divers. Fixed Income |
10.78 |
11.23 |
0.03 |
| Pacific Cap. Tax-Free Securities |
9.97 |
10.39 |
0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.14 |
10.37 |
0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.26 |
10.50 |
-0.01 |
| Pacific Cap. Growth Stock Fund |
8.95 |
9.45 |
0.10 |
| Pacific Cap. Growth & Income |
12.33 |
13.01 |
0.18 |
| Pacific Cap. New Asia Growth Fund Int'l |
18.03 |
19.03 |
-0.03 |
| Pacific Cap. International Stock |
11.58 |
12.22 |
-0.07 |
| Pacific Cap. Value Fund |
7.44 |
7.85 |
0.14 |
| Pacific Cap. Small Cap Fund |
13.00 |
13.72 |
0.33 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
