|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
759,932 |
45.43 |
+1.10
|
| Bank of Hawaii |
1,092,833 |
44.14 |
-2.05
|
| Barnwell Industries |
3,200 |
11.60 |
+0.22
|
| Boyd Gaming |
3,948,046 |
10.75 |
-0.12
|
| Central Pacific Financial |
647,981 |
9.67 |
-0.70
|
| Cyanotech |
4,028 |
1.64 |
-0.11
|
| Hawaiian Electric Industries |
364,420 |
24.55 |
-0.33
|
| Hawaiian Holdings |
354,552 |
7.01 |
-0.04
|
| Hoku Scientific |
485,675 |
4.02 |
-0.15
|
| Maui Land & Pineapple |
22,136 |
27.80 |
-0.03
|
| Mera Pharmaceuticals |
79,000 |
0.007 |
+0.001
|
| ML Macadamia Orchards |
17,200 |
3.43 |
-0.12
|
| Tesoro Petroleum |
10,354,831 |
19.42 |
+0.44
|
Source: Bloomberg News
|
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.39 |
10.39 |
0.01
|
| Bishop St. High Grade Income |
10.10 |
10.10 |
0.03
|
| Bishop St. Large Cap. Core Equity |
9.03 |
9.03 |
-0.08
|
| Bishop St. Strategic Growth Fund |
11.99 |
11.99 |
-0.04
|
| Hawaii Municipal Fund |
10.73 |
10.73 |
0.01
|
| Hawaiian Tax-Free Trust |
11.13 |
11.59 |
0.01
|
| Japan Smaller Companies Fund |
6.86 |
6.86 |
-0.04
|
| Lord Abbott Tax-Free Income |
4.82 |
4.98 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.71 |
9.93 |
0.01
|
| Pacific Cap. Divers. Fixed Income |
10.75 |
11.20 |
0.02
|
| Pacific Cap. Tax-Free Securities |
9.96 |
10.38 |
0.01
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.13 |
10.36 |
0.01
|
| Pacific Cap. Ultra Short Govt. Bond |
10.27 |
10.51 |
0.00
|
| Pacific Cap. Growth Stock Fund |
8.85 |
9.34 |
-0.04
|
| Pacific Cap. Growth & Income |
12.15 |
12.82 |
-0.10
|
| Pacific Cap. New Asia Growth Fund Int'l |
18.06 |
19.06 |
-0.03
|
| Pacific Cap. International Stock |
11.65 |
12.30 |
0.00
|
| Pacific Cap. Value Fund |
7.30 |
7.70 |
-0.12
|
| Pacific Cap. Small Cap Fund |
12.67 |
13.37 |
-0.12
|
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
