Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii Stocks


Volume Price Change
Alexander & Baldwin 359,944 44.11 -1.20
Bank of Hawaii 475,200 47.02 -0.95
Barnwell Industries 3,644 12.58 -0.22
Boyd Gaming 4,615,340 11.28 -0.32
Central Pacific Financial 543,375 10.85 -0.09
Cyanotech 1,237 1.850 0.020
Hawaiian Electric Industries 593,538 24.78 -0.28
Hawaiian Holdings 430,709 6.97 -0.03
Hoku Scientific 510,072 4.63 -0.12
Maui Land & Pineapple 13,850 27.60 -0.60
Mera Pharmaceuticals 8,333 0.006 -0.002
ML Macadamia Orchards 21,800 3.54 -0.09
Tesoro Petroleum 10,972,456 19.28 -0.09

Source: Bloomberg News

Hawaii Mutual Funds


Sell Buy Change
Bishop St. Hawaii Municipal Bond Fund 10.37 10.37 0.02
Bishop St. High Grade Income 10.08 10.08 0.03
Bishop St. Large Cap. Core Equity 9.13 9.13 -0.19
Bishop St. Strategic Growth Fund 12.09 12.09 -0.19
Hawaii Municipal Fund 10.71 10.71 0.02
Hawaiian Tax-Free Trust 11.11 11.57 0.02
Japan Smaller Companies Fund 6.91 6.91 -0.14
Lord Abbott Tax-Free Income 4.81 4.97 0.01
Pacific Cap. Sh./Intrm. U.S. Treas. 9.70 9.92 0.01
Pacific Cap. Divers. Fixed Income 10.75 11.20 0.01
Pacific Cap. Tax-Free Securities 9.94 10.35 0.02
Pacific Cap. Sh./Intrm. Tax-Free 10.12 10.35 0.01
Pacific Cap. Ultra Short Govt. Bond 10.26 10.50 0.00
Pacific Cap. Growth Stock Fund 8.89 9.38 -0.19
Pacific Cap. Growth & Income 12.26 12.94 -0.23
Pacific Cap. New Asia Growth Fund Int'l 18.14 19.15 -0.44
Pacific Cap. International Stock 11.63 12.27 -0.23
Pacific Cap. Value Fund 7.43 7.84 -0.13
Pacific Cap. Small Cap Fund 12.93 13.65 -0.41

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.