|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii Stocks
|
Volume |
Price |
Change
|
| Alexander & Baldwin |
359,944 |
44.11 |
-1.20
|
| Bank of Hawaii |
475,200 |
47.02 |
-0.95
|
| Barnwell Industries |
3,644 |
12.58 |
-0.22
|
| Boyd Gaming |
4,615,340 |
11.28 |
-0.32
|
| Central Pacific Financial |
543,375 |
10.85 |
-0.09
|
| Cyanotech |
1,237 |
1.850 |
0.020
|
| Hawaiian Electric Industries |
593,538 |
24.78 |
-0.28
|
| Hawaiian Holdings |
430,709 |
6.97 |
-0.03
|
| Hoku Scientific |
510,072 |
4.63 |
-0.12
|
| Maui Land & Pineapple |
13,850 |
27.60 |
-0.60
|
| Mera Pharmaceuticals |
8,333 |
0.006 |
-0.002
|
| ML Macadamia Orchards |
21,800 |
3.54 |
-0.09
|
| Tesoro Petroleum |
10,972,456 |
19.28 |
-0.09 |
Source: Bloomberg News
Hawaii Mutual Funds
|
Sell |
Buy |
Change
|
| Bishop St. Hawaii Municipal Bond Fund |
10.37 |
10.37 |
0.02
|
| Bishop St. High Grade Income |
10.08 |
10.08 |
0.03
|
| Bishop St. Large Cap. Core Equity |
9.13 |
9.13 |
-0.19
|
| Bishop St. Strategic Growth Fund |
12.09 |
12.09 |
-0.19
|
| Hawaii Municipal Fund |
10.71 |
10.71 |
0.02
|
| Hawaiian Tax-Free Trust |
11.11 |
11.57 |
0.02
|
| Japan Smaller Companies Fund |
6.91 |
6.91 |
-0.14
|
| Lord Abbott Tax-Free Income |
4.81 |
4.97 |
0.01
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.70 |
9.92 |
0.01
|
| Pacific Cap. Divers. Fixed Income |
10.75 |
11.20 |
0.01
|
| Pacific Cap. Tax-Free Securities |
9.94 |
10.35 |
0.02
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.12 |
10.35 |
0.01
|
| Pacific Cap. Ultra Short Govt. Bond |
10.26 |
10.50 |
0.00
|
| Pacific Cap. Growth Stock Fund |
8.89 |
9.38 |
-0.19
|
| Pacific Cap. Growth & Income |
12.26 |
12.94 |
-0.23
|
| Pacific Cap. New Asia Growth Fund Int'l |
18.14 |
19.15 |
-0.44
|
| Pacific Cap. International Stock |
11.63 |
12.27 |
-0.23
|
| Pacific Cap. Value Fund |
7.43 |
7.84 |
-0.13
|
| Pacific Cap. Small Cap Fund |
12.93 |
13.65 |
-0.41 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
