|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
437,659 |
45.31 |
-0.24 |
| Bank of Hawaii |
863,632 |
47.97 |
0.17 |
| Barnwell Industries |
1,900 |
12.80 |
-0.46 |
| Boyd Gaming |
6,646,199 |
11.60 |
-0.96 |
| Central Pacific Financial |
607,488 |
10.94 |
0.28 |
| Cyanotech |
2,200 |
1.830 |
0.130 |
| Hawaiian Electric Industries |
484,569 |
25.06 |
0.33 |
| Hawaiian Holdings |
539,948 |
7.00 |
0.05 |
| Hoku Scientific |
491,121 |
4.75 |
-0.27 |
| Maui Land & Pineapple |
8,430 |
28.20 |
-1.25 |
| Mera Pharmaceuticals |
234,727 |
0.008 |
0.000 |
| ML Macadamia Orchards |
6,200 |
3.63 |
0.18 |
| Tesoro Petroleum |
8,128,017 |
19.37 |
-0.40 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.35 |
10.35 |
0.04 |
| Bishop St. High Grade Income |
10.05 |
10.05 |
-0.03 |
| Bishop St. Large Cap. Core Equity |
9.32 |
9.32 |
0.05 |
| Bishop St. Strategic Growth Fund |
12.28 |
12.28 |
0.02 |
| Hawaii Municipal Fund |
10.69 |
10.69 |
0.02 |
| Hawaiian Tax-Free Trust |
11.09 |
11.55 |
0.02 |
| Japan Smaller Companies Fund |
7.05 |
7.05 |
-0.05 |
| Lord Abbott Tax-Free Income |
4.80 |
4.96 |
0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.69 |
9.91 |
-0.01 |
| Pacific Cap. Divers. Fixed Income |
10.74 |
11.19 |
-0.01 |
| Pacific Cap. Tax-Free Securities |
9.92 |
10.33 |
0.03 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.11 |
10.34 |
0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.26 |
10.50 |
0.00 |
| Pacific Cap. Growth Stock Fund |
9.08 |
9.58 |
0.05 |
| Pacific Cap. Growth & Income |
12.49 |
13.18 |
0.04 |
| Pacific Cap. New Asia Growth Fund Int'l |
18.58 |
19.61 |
-0.12 |
| Pacific Cap. International Stock |
11.86 |
12.52 |
-0.18 |
| Pacific Cap. Value Fund |
7.56 |
7.98 |
0.03 |
| Pacific Cap. Small Cap Fund |
13.34 |
14.08 |
0.02 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
