|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
270,533 |
45.55 |
-0.24 |
| Bank of Hawaii |
703,880 |
47.8 |
-1.33 |
| Barnwell Industries |
5,865 |
13.26 |
0.26 |
| Boyd Gaming |
2,398,137 |
12.56 |
0.16 |
| Central Pacific Financial |
491,633 |
10.66 |
-0.57 |
| Cyanotech |
10,425 |
1.700 |
0.160 |
| Hawaiian Electric Industries |
504,194 |
24.73 |
0.00 |
| Hawaiian Holdings |
552,669 |
6.95 |
0.29 |
| Hoku Scientific |
327,111 |
5.02 |
-0.12 |
| Maui Land & Pineapple |
14,521 |
29.45 |
0.35 |
| Mera Pharmaceuticals |
65,700 |
0.008 |
0.001 |
| ML Macadamia Orchards |
15,400 |
3.45 |
-0.08 |
| Tesoro Petroleum |
9,950,316 |
19.77 |
0.71 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.31 |
10.31 |
0.01 |
| Bishop St. High Grade Income |
10.08 |
10.08 |
0.01 |
| Bishop St. Large Cap. Core Equity |
9.27 |
9.27 |
0.00 |
| Bishop St. Strategic Growth Fund |
12.26 |
12.26 |
-0.09 |
| Hawaii Municipal Fund |
10.67 |
10.67 |
0.01 |
| Hawaiian Tax-Free Trust |
11.07 |
11.53 |
0.01 |
| Japan Smaller Companies Fund |
7.10 |
7.10 |
-0.03 |
| Lord Abbott Tax-Free Income |
4.79 |
4.95 |
0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.70 |
9.92 |
0.01 |
| Pacific Cap. Divers. Fixed Income |
10.75 |
11.20 |
0.00 |
| Pacific Cap. Tax-Free Securities |
9.89 |
10.30 |
0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.10 |
10.33 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.26 |
10.50 |
0.00 |
| Pacific Cap. Growth Stock Fund |
9.03 |
9.53 |
0.00 |
| Pacific Cap. Growth & Income |
12.45 |
13.14 |
0.01 |
| Pacific Cap. New Asia Growth Fund Int'l |
18.70 |
19.74 |
0.05 |
| Pacific Cap. International Stock |
12.04 |
12.71 |
0.03 |
| Pacific Cap. Value Fund |
7.53 |
7.95 |
0.02 |
| Pacific Cap. Small Cap Fund |
13.32 |
14.06 |
-0.10 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
