|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
354,620 |
45.76 |
-0.94 |
| Bank of Hawaii |
412,182 |
49.63 |
-0.74 |
| Barnwell Industries |
7,171 |
12.90 |
-0.05 |
| Boyd Gaming |
2,562,641 |
12.72 |
-0.90 |
| Central Pacific Financial |
456,457 |
11.00 |
-0.42 |
| Cyanotech |
1,162 |
1.600 |
-0.090 |
| Hawaiian Electric Industries |
629,859 |
25.23 |
-0.41 |
| Hawaiian Holdings |
247,645 |
6.82 |
-0.07 |
| Hoku Scientific |
455,321 |
5.26 |
-0.29 |
| Maui Land & Pineapple |
7,300 |
29.65 |
-1.35 |
| Mera Pharmaceuticals |
66,909 |
0.007 |
0.000 |
| ML Macadamia Orchards |
12,155 |
3.54 |
0.05 |
| Tesoro Petroleum |
10,750,547 |
20.04 |
-1.30 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.27 |
10.27 |
0.02 |
| Bishop St. High Grade Income |
10.05 |
10.05 |
0.04 |
| Bishop St. Large Cap. Core Equity |
9.30 |
9.30 |
-0.26 |
| Bishop St. Strategic Growth Fund |
12.33 |
12.33 |
-0.39 |
| Hawaii Municipal Fund |
10.64 |
10.64 |
0.01 |
| Hawaiian Tax-Free Trust |
11.04 |
11.50 |
0.02 |
| Japan Smaller Companies Fund |
7.02 |
7.02 |
0.03 |
| Lord Abbott Tax-Free Income |
4.77 |
4.93 |
0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.68 |
9.90 |
0.02 |
| Pacific Cap. Divers. Fixed Income |
10.72 |
11.17 |
0.01 |
| Pacific Cap. Tax-Free Securities |
9.85 |
10.26 |
0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.09 |
10.32 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.27 |
10.51 |
0.02 |
| Pacific Cap. Growth Stock Fund |
9.03 |
9.53 |
-0.23 |
| Pacific Cap. Growth & Income |
12.46 |
13.15 |
-0.35 |
| Pacific Cap. New Asia Growth Fund Int'l |
18.59 |
19.62 |
-0.39 |
| Pacific Cap. International Stock |
11.94 |
12.60 |
-0.34 |
| Pacific Cap. Value Fund |
7.54 |
7.96 |
-0.22 |
| Pacific Cap. Small Cap Fund |
13.38 |
14.12 |
-0.31 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
