Hawaii Stocks and Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii Stocks
|
VOLUME |
PRICE |
CHANGE
|
Alexander & Baldwin |
477,745 |
46.7 |
0.14
|
Bank of Hawaii |
482,678 |
50.37 |
0.02
|
Barnwell Industries |
2,200 |
12.95 |
-0.26
|
Boyd Gaming |
1,631,381 |
13.62 |
0.35
|
Central Pacific Financial |
579,747 |
11.42 |
0.10
|
Cyanotech |
829 |
1.690 |
-0.140
|
Hawaiian Electric Industries |
437,982 |
25.64 |
0.25
|
Hawaiian Holdings |
234,193 |
6.89 |
0.11
|
Hoku Scientific |
503,747 |
5.55 |
0.03
|
Maui Land & Pineapple |
6,675 |
31.00 |
1.40
|
Mera Pharmaceuticals |
800 |
0.007 |
-0.002
|
ML Macadamia Orchards |
9,600 |
3.49 |
0.06
|
Tesoro Petroleum |
12,793,504 |
21.34 |
0.07
|
Source: Bloomberg News
Hawaii Mutual Funds
|
SELL |
BUY |
CHANGE
|
Bishop St. Hawaii Municipal Bond Fund |
10.25 |
10.25 |
-0.01
|
Bishop St. High Grade Income |
10.01 |
10.01 |
0.00
|
Bishop St. Large Cap. Core Equity |
9.56 |
9.56 |
0.03
|
Bishop St. Strategic Growth Fund |
12.72 |
12.72 |
0.08
|
Hawaii Municipal Fund |
10.63 |
10.63 |
0.00
|
Hawaiian Tax-Free Trust |
11.02 |
11.48 |
-0.01
|
Japan Smaller Companies Fund |
6.99 |
6.99 |
-0.10
|
Lord Abbott Tax-Free Income |
4.76 |
4.92 |
-0.01
|
Pacific Cap. Sh./Intrm. U.S. Treas. |
9.66 |
9.88 |
0.01
|
Pacific Cap. Divers. Fixed Income |
10.71 |
11.16 |
0.00
|
Pacific Cap. Tax-Free Securities |
9.84 |
10.25 |
-0.01
|
Pacific Cap. Sh./Intrm. Tax-Free |
10.09 |
10.32 |
-0.01
|
Pacific Cap. Ultra Short Govt. Bond |
10.25 |
10.49 |
0.01
|
Pacific Cap. Growth Stock Fund |
9.26 |
9.77 |
0.07
|
Pacific Cap. Growth & Income |
12.81 |
13.52 |
0.11
|
Pacific Cap. New Asia Growth Fund Int'l |
18.98 |
20.03 |
0.16
|
Pacific Cap. International Stock |
12.28 |
12.96 |
0.16
|
Pacific Cap. Value Fund |
7.76 |
8.19 |
0.05
|
Pacific Cap. Small Cap Fund |
13.69 |
14.45 |
0.15
|
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|