Hawaii Stocks

	VOLUME	PRICE	CHANGE
Alexander & Baldwin	477,745	46.7	0.14
Bank of Hawaii	482,678	50.37	0.02
Barnwell Industries	2,200	12.95	-0.26
Boyd Gaming	1,631,381	13.62	0.35
Central Pacific Financial	579,747	11.42	0.10
Cyanotech	829	1.690	-0.140
Hawaiian Electric Industries	437,982	25.64	0.25
Hawaiian Holdings	234,193	6.89	0.11
Hoku Scientific	503,747	5.55	0.03
Maui Land & Pineapple	6,675	31.00	1.40
Mera Pharmaceuticals	800	0.007	-0.002
ML Macadamia Orchards	9,600	3.49	0.06
Tesoro Petroleum	12,793,504	21.34	0.07

Source: Bloomberg News

Hawaii Mutual Funds

	SELL	BUY	CHANGE
Bishop St. Hawaii Municipal Bond Fund	10.25	10.25	-0.01
Bishop St. High Grade Income	10.01	10.01	0.00
Bishop St. Large Cap. Core Equity	9.56	9.56	0.03
Bishop St. Strategic Growth Fund	12.72	12.72	0.08
Hawaii Municipal Fund	10.63	10.63	0.00
Hawaiian Tax-Free Trust	11.02	11.48	-0.01
Japan Smaller Companies Fund	6.99	6.99	-0.10
Lord Abbott Tax-Free Income	4.76	4.92	-0.01
Pacific Cap. Sh./Intrm. U.S. Treas.	9.66	9.88	0.01
Pacific Cap. Divers. Fixed Income	10.71	11.16	0.00
Pacific Cap. Tax-Free Securities	9.84	10.25	-0.01
Pacific Cap. Sh./Intrm. Tax-Free	10.09	10.32	-0.01
Pacific Cap. Ultra Short Govt. Bond	10.25	10.49	0.01
Pacific Cap. Growth Stock Fund	9.26	9.77	0.07
Pacific Cap. Growth & Income	12.81	13.52	0.11
Pacific Cap. New Asia Growth Fund Int'l	18.98	20.03	0.16
Pacific Cap. International Stock	12.28	12.96	0.16
Pacific Cap. Value Fund	7.76	8.19	0.05
Pacific Cap. Small Cap Fund	13.69	14.45	0.15

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management