|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
500,086 |
46.56 |
-0.79 |
| Bank of Hawaii |
908,493 |
50.35 |
-0.19 |
| Barnwell Industries |
1,700 |
13.21 |
-0.32 |
| Boyd Gaming |
3,358,163 |
13.27 |
-0.47 |
| Central Pacific Financial |
655,245 |
11.32 |
0.58 |
| Cyanotech |
219 |
1.830 |
0.010 |
| Hawaiian Electric Industries |
370,200 |
25.39 |
-0.02 |
| Hawaiian Holdings |
235,597 |
6.78 |
-0.31 |
| Hoku Scientific |
808,857 |
5.52 |
-0.53 |
| Maui Land & Pineapple |
10,700 |
29.60 |
-0.05 |
| Mera Pharmaceuticals |
127,500 |
0.009 |
0.000 |
| ML Macadamia Orchards |
47,178 |
3.43 |
0.03 |
| Tesoro Petroleum |
16,572,985 |
21.27 |
0.54 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.26 |
10.26 |
-0.01 |
| Bishop St. High Grade Income |
10.01 |
10.01 |
0.04 |
| Bishop St. Large Cap. Core Equity |
9.53 |
9.53 |
-0.05 |
| Bishop St. Strategic Growth Fund |
12.64 |
12.64 |
-0.13 |
| Hawaii Municipal Fund |
10.63 |
10.63 |
-0.01 |
| Hawaiian Tax-Free Trust |
11.03 |
11.49 |
-0.01 |
| Japan Smaller Companies Fund |
7.09 |
7.09 |
0.08 |
| Lord Abbott Tax-Free Income |
4.77 |
4.93 |
-0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.65 |
9.87 |
0.01 |
| Pacific Cap. Divers. Fixed Income |
10.71 |
11.16 |
0.03 |
| Pacific Cap. Tax-Free Securities |
9.85 |
10.26 |
0.00 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.10 |
10.33 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.24 |
10.48 |
0.01 |
| Pacific Cap. Growth Stock Fund |
9.19 |
9.70 |
-0.07 |
| Pacific Cap. Growth & Income |
12.70 |
13.40 |
-0.06 |
| Pacific Cap. New Asia Growth Fund Int'l |
18.82 |
19.86 |
-0.06 |
| Pacific Cap. International Stock |
12.12 |
12.79 |
-0.07 |
| Pacific Cap. Value Fund |
7.71 |
8.14 |
-0.03 |
| Pacific Cap. Small Cap Fund |
13.54 |
14.29 |
-0.20 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
