|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
393,585 |
47.35 |
-0.75 |
| Bank of Hawaii |
1,086,611 |
50.54 |
-1.12 |
| Barnwell Industries |
4,871 |
13.53 |
0.63 |
| Boyd Gaming |
2,233,978 |
13.74 |
-0.88 |
| Central Pacific Financial |
515,919 |
10.74 |
-0.33 |
| Cyanotech |
518 |
1.820 |
0.080 |
| Hawaiian Electric Industries |
452,170 |
25.41 |
-0.15 |
| Hawaiian Holdings |
264,812 |
7.09 |
0.03 |
| Hoku Scientific |
273,874 |
6.05 |
-0.08 |
| Maui Land & Pineapple |
4,800 |
29.65 |
-0.85 |
| Mera Pharmaceuticals |
127,500 |
0.009 |
0.000 |
| ML Macadamia Orchards |
26,602 |
3.40 |
-0.01 |
| Tesoro Petroleum |
7,751,551 |
20.73 |
0.38 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.27 |
10.27 |
-0.02 |
| Bishop St. High Grade Income |
9.97 |
9.97 |
-0.02 |
| Bishop St. Large Cap. Core Equity |
9.58 |
9.58 |
0.01 |
| Bishop St. Strategic Growth Fund |
12.77 |
12.77 |
0.01 |
| Hawaii Municipal Fund |
10.64 |
10.64 |
-0.01 |
| Hawaiian Tax-Free Trust |
11.04 |
11.50 |
-0.01 |
| Japan Smaller Companies Fund |
7.01 |
7.01 |
-0.03 |
| Lord Abbott Tax-Free Income |
4.78 |
4.94 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.64 |
9.86 |
-0.02 |
| Pacific Cap. Divers. Fixed Income |
10.68 |
11.13 |
-0.03 |
| Pacific Cap. Tax-Free Securities |
9.85 |
10.26 |
-0.02 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.10 |
10.33 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.23 |
10.47 |
-0.01 |
| Pacific Cap. Growth Stock Fund |
9.26 |
9.77 |
0.05 |
| Pacific Cap. Growth & Income |
12.76 |
13.47 |
-0.01 |
| Pacific Cap. New Asia Growth Fund Int'l |
18.88 |
19.93 |
0.08 |
| Pacific Cap. International Stock |
12.19 |
12.87 |
0.01 |
| Pacific Cap. Value Fund |
7.74 |
8.17 |
0.01 |
| Pacific Cap. Small Cap Fund |
13.74 |
14.50 |
-0.06 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
