|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii Stocks |
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
547,163 |
48.71 |
1.37
|
| Bank of Hawaii |
808,318 |
50.21 |
0.45
|
| Barnwell Industries |
7,100 |
12.80 |
-0.25
|
| Boyd Gaming |
1,437,395 |
15.73 |
0.52
|
| Central Pacific Financial |
492,384 |
11.46 |
0.21
|
| Cyanotech |
8,200 |
1.852 |
-0.008
|
| Hawaiian Electric Industries |
662,916 |
25.97 |
-0.42
|
| Hawaiian Holdings |
279,009 |
7.24 |
0.14
|
| Hoku Scientific |
292,080 |
6.22 |
-0.10
|
| Maui Land & Pineapple |
8,859 |
30.70 |
1.37
|
| Mera Pharmaceuticals |
73,500 |
0.008 |
0.001
|
| ML Macadamia Orchards |
583 |
3.59 |
0.01
|
| Tesoro Petroleum |
10,928,043 |
21.21 |
-0.03 |
|
|
Hawaii Mutual Funds |
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.32 |
10.32 |
-0.03
|
| Bishop St. High Grade Income |
9.96 |
9.96 |
-0.03
|
| Bishop St. Large Cap. Core Equity |
9.75 |
9.75 |
0.03
|
| Bishop St. Strategic Growth Fund |
12.99 |
12.99 |
0.08
|
| Hawaii Municipal Fund |
10.70 |
10.70 |
-0.02
|
| Hawaiian Tax-Free Trust |
11.07 |
11.53 |
-0.02
|
| Japan Smaller Companies Fund |
7.10 |
7.10 |
-0.13
|
| Lord Abbott Tax-Free Income |
4.81 |
4.97 |
-0.01
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.64 |
9.86 |
-0.02
|
| Pacific Cap. Divers. Fixed Income |
10.68 |
11.13 |
-0.03
|
| Pacific Cap. Tax-Free Securities |
9.90 |
10.31 |
-0.02
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.11 |
10.34 |
-0.01
|
| Pacific Cap. Ultra Short Govt. Bond |
10.23 |
10.47 |
-0.01
|
| Pacific Cap. Growth Stock Fund |
9.37 |
9.89 |
0.02
|
| Pacific Cap. Growth & Income |
12.99 |
13.71 |
0.04
|
| Pacific Cap. New Asia Growth Fund Int'l |
19.07 |
20.13 |
-0.15
|
| Pacific Cap. International Stock |
12.43 |
13.12 |
-0.05
|
| Pacific Cap. Value Fund |
7.86 |
8.30 |
-0.01
|
| Pacific Cap. Small Cap Fund |
14.02 |
14.80 |
0.15 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management |
|
Tools
|
