|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
362,948 |
47.34 |
0.43
|
| Bank of Hawaii |
561,415 |
49.76 |
-0.20
|
| Barnwell Industries |
19,757 |
13.05 |
-0.13
|
| Boyd Gaming |
2,466,873 |
15.21 |
-1.36
|
| Central Pacific Financial |
453,900 |
11.25 |
-0.67
|
| Cyanotech |
6,623 |
1.860 |
-0.090
|
| Hawaiian Electric Industries |
311,248 |
26.39 |
-0.29
|
| Hawaiian Holdings |
308,400 |
7.10 |
-0.13
|
| Hoku Scientific |
351,745 |
6.32 |
-0.26
|
| Maui Land & Pineapple |
15,963 |
29.33 |
1.57
|
| Mera Pharmaceuticals |
29,300 |
0.007 |
0.001
|
| ML Macadamia Orchards |
21,000 |
3.58 |
0.01
|
| Tesoro Petroleum |
12,473,911 |
21.24 |
-1.31
|
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.35 |
10.35 |
0.00
|
| Bishop St. High Grade Income |
9.99 |
9.99 |
0.05
|
| Bishop St. Large Cap. Core Equity |
9.72 |
9.72 |
-0.08
|
| Bishop St. Strategic Growth Fund |
12.91 |
12.91 |
-0.10
|
| Hawaii Municipal Fund |
10.72 |
10.72 |
0.00
|
| Hawaiian Tax-Free Trust |
11.09 |
11.55 |
-0.01
|
| Japan Smaller Companies Fund |
7.23 |
7.23 |
-0.07
|
| Lord Abbott Tax-Free Income |
4.82 |
4.98 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.66 |
9.88 |
0.03
|
| Pacific Cap. Divers. Fixed Income |
10.71 |
11.16 |
0.04
|
| Pacific Cap. Tax-Free Securities |
9.92 |
10.33 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.12 |
10.35 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.24 |
10.48 |
0.01
|
| Pacific Cap. Growth Stock Fund |
9.35 |
9.87 |
-0.08
|
| Pacific Cap. Growth & Income |
12.95 |
13.67 |
-0.13
|
| Pacific Cap. New Asia Growth Fund Int'l |
19.22 |
20.28 |
-0.10
|
| Pacific Cap. International Stock |
12.48 |
13.17 |
-0.14
|
| Pacific Cap. Value Fund |
7.87 |
8.31 |
-0.08
|
| Pacific Cap. Small Cap Fund |
13.87 |
14.64 |
-0.07
|
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
