|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
562,356 |
46.91 |
-0.64 |
| Bank of Hawaii |
634,168 |
49.96 |
-1.58 |
| Barnwell Industries |
4,693 |
13.18 |
0.18 |
| Boyd Gaming |
1,258,742 |
16.57 |
-0.47 |
| Central Pacific Financial |
374,476 |
11.92 |
-0.61 |
| Cyanotech |
9,676 |
1.950 |
0.000 |
| Hawaiian Electric Industries |
360,183 |
26.68 |
0.06 |
| Hawaiian Holdings |
681,484 |
7.23 |
-0.05 |
| Hoku Scientific |
555,754 |
6.58 |
0.16 |
| Maui Land & Pineapple |
6,243 |
27.76 |
-0.14 |
| Mera Pharmaceuticals |
53,000 |
0.007 |
0.001 |
| ML Macadamia Orchards |
100 |
3.57 |
-0.10 |
| Tesoro Petroleum |
6,771,622 |
22.55 |
-0.25 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.35 |
10.35 |
-0.02 |
| Bishop St. High Grade Income |
9.94 |
9.94 |
0.01 |
| Bishop St. Large Cap. Core Equity |
9.80 |
9.80 |
-0.06 |
| Bishop St. Strategic Growth Fund |
13.01 |
13.01 |
-0.08 |
| Hawaii Municipal Fund |
10.72 |
10.72 |
-0.01 |
| Hawaiian Tax-Free Trust |
11.10 |
11.56 |
-0.01 |
| Japan Smaller Companies Fund |
7.30 |
7.30 |
0.00 |
| Lord Abbott Tax-Free Income |
4.82 |
4.98 |
-0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.63 |
9.85 |
0.02 |
| Pacific Cap. Divers. Fixed Income |
10.67 |
11.11 |
0.02 |
| Pacific Cap. Tax-Free Securities |
9.92 |
10.33 |
-0.02 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.12 |
10.35 |
-0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.23 |
10.47 |
0.01 |
| Pacific Cap. Growth Stock Fund |
9.43 |
9.95 |
-0.01 |
| Pacific Cap. Growth & Income |
13.08 |
13.80 |
-0.07 |
| Pacific Cap. New Asia Growth Fund Int'l |
19.32 |
20.39 |
0.13 |
| Pacific Cap. International Stock |
12.62 |
13.32 |
0.10 |
| Pacific Cap. Value Fund |
7.95 |
8.39 |
-0.04 |
| Pacific Cap. Small Cap Fund |
13.94 |
14.71 |
-0.06 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
