|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
380,072 |
47.55 |
-0.25 |
| Bank of Hawaii |
711,993 |
51.54 |
0.47 |
| Barnwell Industries |
8,725 |
13.00 |
0.07 |
| Boyd Gaming |
3,041,267 |
17.04 |
0.21 |
| Central Pacific Financial |
468,822 |
12.53 |
0.40 |
| Cyanotech |
16,887 |
1.950 |
0.00 |
| Hawaiian Electric Industries |
692,303 |
26.62 |
0.12 |
| Hawaiian Holdings |
484,002 |
7.28 |
0.24 |
| Hoku Scientific |
702,331 |
6.42 |
0.40 |
| Maui Land & Pineapple |
12,990 |
27.90 |
0.65 |
| Mera Pharmaceuticals |
55,600 |
0.006 |
0.00 |
| ML Macadamia Orchards |
17,200 |
3.67 |
-0.03 |
| Tesoro Petroleum |
8,932,129 |
22.80 |
-0.75 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.37 |
10.37 |
0.00 |
| Bishop St. High Grade Income |
9.93 |
9.93 |
0.01 |
| Bishop St. Large Cap. Core Equity |
9.86 |
9.86 |
0.00 |
| Bishop St. Strategic Growth Fund |
13.09 |
13.09 |
0.05 |
| Hawaii Municipal Fund |
10.73 |
10.73 |
0.00 |
| Hawaiian Tax-Free Trust |
11.11 |
11.57 |
0.00 |
| Japan Smaller Companies Fund |
7.30 |
7.30 |
-0.05 |
| Lord Abbott Tax-Free Income |
4.83 |
4.99 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.61 |
9.83 |
-0.01 |
| Pacific Cap. Divers. Fixed Income |
10.65 |
11.09 |
0.01 |
| Pacific Cap. Tax-Free Securities |
9.94 |
10.35 |
0.00 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.13 |
10.36 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.22 |
10.46 |
0.00 |
| Pacific Cap. Growth Stock Fund |
9.44 |
9.96 |
0.01 |
| Pacific Cap. Growth & Income |
13.15 |
13.88 |
0.02 |
| Pacific Cap. New Asia Growth Fund Int'l |
19.19 |
20.25 |
0.05 |
| Pacific Cap. International Stock |
12.52 |
13.21 |
0.08 |
| Pacific Cap. Value Fund |
7.99 |
8.43 |
0.02 |
| Pacific Cap. Small Cap Fund |
14.00 |
14.78 |
0.13 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
