|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
873,447 |
47.15 |
0.45 |
| Bank of Hawaii |
725,747 |
51.6 |
-0.13 |
| Barnwell Industries |
9,750 |
12.63 |
-0.33 |
| Boyd Gaming |
2,827,697 |
15.72 |
0.50 |
| Central Pacific Financial |
460,587 |
12.67 |
-0.13 |
| Cyanotech |
4,918 |
2.000 |
0.090 |
| Hawaiian Electric Industries |
356,764 |
26.52 |
0.01 |
| Hawaiian Holdings |
323,003 |
6.76 |
0.23 |
| Hoku Scientific |
557,119 |
6.19 |
-0.47 |
| Maui Land & Pineapple |
4,895 |
27.15 |
0.09 |
| Mera Pharmaceuticals |
168,740 |
0.007 |
0.000 |
| ML Macadamia Orchards |
2,000 |
3.62 |
0.09 |
| Tesoro Petroleum |
9,835,179 |
22.06 |
-0.43 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.37 |
10.37 |
-0.06 |
| Bishop St. High Grade Income |
9.95 |
9.95 |
-0.07 |
| Bishop St. Large Cap. Core Equity |
9.70 |
9.70 |
0.03 |
| Bishop St. Strategic Growth Fund |
12.82 |
12.82 |
0.08 |
| Hawaii Municipal Fund |
10.73 |
10.73 |
-0.04 |
| Hawaiian Tax-Free Trust |
11.12 |
11.58 |
-0.04 |
| Japan Smaller Companies Fund |
7.45 |
7.45 |
-0.04 |
| Lord Abbott Tax-Free Income |
4.83 |
4.99 |
-0.03 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.63 |
9.85 |
-0.04 |
| Pacific Cap. Divers. Fixed Income |
10.67 |
11.11 |
-0.06 |
| Pacific Cap. Tax-Free Securities |
9.95 |
10.36 |
-0.05 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.14 |
10.37 |
-0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.22 |
10.46 |
-0.02 |
| Pacific Cap. Growth Stock Fund |
9.29 |
9.80 |
0.03 |
| Pacific Cap. Growth & Income |
12.92 |
13.64 |
0.05 |
| Pacific Cap. New Asia Growth Fund Int'l |
18.96 |
20.01 |
-0.05 |
| Pacific Cap. International Stock |
12.32 |
13.00 |
0.00 |
| Pacific Cap. Value Fund |
7.84 |
8.27 |
0.01 |
| Pacific Cap. Small Cap Fund |
13.57 |
14.32 |
0.02 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
