Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE

Alexander & Baldwin 873,447 47.15 0.45
Bank of Hawaii 725,747 51.6 -0.13
Barnwell Industries 9,750 12.63 -0.33
Boyd Gaming 2,827,697 15.72 0.50
Central Pacific Financial 460,587 12.67 -0.13
Cyanotech 4,918 2.000 0.090
Hawaiian Electric Industries 356,764 26.52 0.01
Hawaiian Holdings 323,003 6.76 0.23
Hoku Scientific 557,119 6.19 -0.47
Maui Land & Pineapple 4,895 27.15 0.09
Mera Pharmaceuticals 168,740 0.007 0.000
ML Macadamia Orchards 2,000 3.62 0.09
Tesoro Petroleum 9,835,179 22.06 -0.43
Source: Bloomberg News

Hawaii mutual funds


SELL BUY CHANGE

Bishop St. Hawaii Municipal Bond Fund 10.37 10.37 -0.06
Bishop St. High Grade Income 9.95 9.95 -0.07
Bishop St. Large Cap. Core Equity 9.70 9.70 0.03
Bishop St. Strategic Growth Fund 12.82 12.82 0.08
Hawaii Municipal Fund 10.73 10.73 -0.04
Hawaiian Tax-Free Trust 11.12 11.58 -0.04
Japan Smaller Companies Fund 7.45 7.45 -0.04
Lord Abbott Tax-Free Income 4.83 4.99 -0.03
Pacific Cap. Sh./Intrm. U.S. Treas. 9.63 9.85 -0.04
Pacific Cap. Divers. Fixed Income 10.67 11.11 -0.06
Pacific Cap. Tax-Free Securities 9.95 10.36 -0.05
Pacific Cap. Sh./Intrm. Tax-Free 10.14 10.37 -0.01
Pacific Cap. Ultra Short Govt. Bond 10.22 10.46 -0.02
Pacific Cap. Growth Stock Fund 9.29 9.80 0.03
Pacific Cap. Growth & Income 12.92 13.64 0.05
Pacific Cap. New Asia Growth Fund Int'l 18.96 20.01 -0.05
Pacific Cap. International Stock 12.32 13.00 0.00
Pacific Cap. Value Fund 7.84 8.27 0.01
Pacific Cap. Small Cap Fund 13.57 14.32 0.02
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management


BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.