|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii Stocks
|
Volume |
Price |
Change
|
| Alexander & Baldwin |
447,162 |
46.7 |
-2.01
|
| Bank of Hawaii |
309,559 |
51.73 |
-1.34
|
| Barnwell Industries |
6,433 |
12.96 |
-0.19
|
| Boyd Gaming |
2,020,542 |
15.22 |
-0.26
|
| Central Pacific Financial |
415,883 |
12.80 |
-0.89
|
| Cyanotech |
7,800 |
1.910 |
0.010
|
| Hawaiian Electric Industries |
394,250 |
26.51 |
-0.40
|
| Hawaiian Holdings |
739,615 |
6.53 |
-0.82
|
| Hoku Scientific |
246,998 |
6.66 |
0.02
|
| Maui Land & Pineapple |
18,011 |
27.06 |
-1.01
|
| Mera Pharmaceuticals |
168,740 |
0.007 |
-0.001
|
| ML Macadamia Orchards |
39,800 |
3.53 |
-0.16
|
| Tesoro Petroleum |
12,233,215 |
22.49 |
-0.47 |
Source: Bloomberg News
Hawaii Mutual Funds
|
Sell |
Buy |
Change
|
| Bishop St. Hawaii Municipal Bond Fund |
10.43 |
10.43 |
-0.01
|
| Bishop St. High Grade Income |
10.02 |
10.02 |
0.02
|
| Bishop St. Large Cap. Core Equity |
9.67 |
9.67 |
-0.16
|
| Bishop St. Strategic Growth Fund |
12.74 |
12.74 |
-0.22
|
| Hawaii Municipal Fund |
10.77 |
10.77 |
-0.01
|
| Hawaiian Tax-Free Trust |
11.16 |
11.63 |
0.00
|
| Japan Smaller Companies Fund |
7.49 |
7.49 |
-0.08
|
| Lord Abbott Tax-Free Income |
4.86 |
5.02 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.67 |
9.89 |
0.02
|
| Pacific Cap. Divers. Fixed Income |
10.73 |
11.18 |
0.02
|
| Pacific Cap. Tax-Free Securities |
10.00 |
10.42 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.15 |
10.38 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.24 |
10.48 |
0.01
|
| Pacific Cap. Growth Stock Fund |
9.26 |
9.77 |
-0.14
|
| Pacific Cap. Growth & Income |
12.87 |
13.58 |
-0.20
|
| Pacific Cap. New Asia Growth Fund Int'l |
19.01 |
20.06 |
-0.33
|
| Pacific Cap. International Stock |
12.32 |
13.00 |
-0.17
|
| Pacific Cap. Value Fund |
7.83 |
8.26 |
-0.11
|
| Pacific Cap. Small Cap Fund |
13.55 |
14.30 |
-0.28 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
