|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
373,963 |
48.71 |
0.16 |
| Bank of Hawaii |
683,332 |
53.07 |
0.67 |
| Barnwell Industries |
4,600 |
13.15 |
-0.06 |
| Boyd Gaming |
2,386,394 |
15.48 |
0.46 |
| Central Pacific Financial |
493,101 |
13.69 |
0.11 |
| Cyanotech |
31,125 |
1.900 |
-0.090 |
| Hawaiian Electric Industries |
758,981 |
26.91 |
-0.01 |
| Hawaiian Holdings |
532,046 |
7.35 |
-0.05 |
| Hoku Scientific |
560,543 |
6.64 |
-0.43 |
| Maui Land & Pineapple |
5,786 |
28.07 |
0.72 |
| Mera Pharmaceuticals |
10,000 |
0.008 |
-0.002 |
| ML Macadamia Orchards |
1,700 |
3.69 |
-0.02 |
| Tesoro Petroleum |
9,456,448 |
22.96 |
-0.74 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.44 |
10.44 |
-0.03 |
| Bishop St. High Grade Income |
10.00 |
10.00 |
-0.06 |
| Bishop St. Large Cap. Core Equity |
9.83 |
9.83 |
-0.04 |
| Bishop St. Strategic Growth Fund |
12.96 |
12.96 |
-0.08 |
| Hawaii Municipal Fund |
10.78 |
10.78 |
-0.02 |
| Hawaiian Tax-Free Trust |
11.16 |
11.63 |
-0.02 |
| Japan Smaller Companies Fund |
7.57 |
7.57 |
-0.24 |
| Lord Abbott Tax-Free Income |
4.86 |
5.02 |
-0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.65 |
9.87 |
-0.04 |
| Pacific Cap. Divers. Fixed Income |
10.71 |
11.16 |
-0.06 |
| Pacific Cap. Tax-Free Securities |
10.00 |
10.42 |
-0.03 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.15 |
10.38 |
-0.02 |
| Pacific Cap. Ultra Short Govt. Bond |
10.23 |
10.47 |
-0.02 |
| Pacific Cap. Growth Stock Fund |
9.40 |
9.92 |
-0.05 |
| Pacific Cap. Growth & Income |
13.07 |
13.79 |
-0.05 |
| Pacific Cap. New Asia Growth Fund Int'l |
19.34 |
20.41 |
-0.42 |
| Pacific Cap. International Stock |
12.49 |
13.18 |
-0.28 |
| Pacific Cap. Value Fund |
7.94 |
8.38 |
-0.02 |
| Pacific Cap. Small Cap Fund |
13.83 |
14.60 |
-0.07 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
