|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
327,557 |
48.55 |
0.18 |
| Bank of Hawaii |
504,487 |
52.4 |
-0.60 |
| Barnwell Industries |
14,311 |
13.21 |
-0.35 |
| Boyd Gaming |
1,511,758 |
15.02 |
-0.71 |
| Central Pacific Financial |
525,474 |
13.58 |
0.03 |
| Cyanotech |
22,314 |
1.990 |
0.070 |
| Hawaiian Electric Industries |
858,429 |
26.92 |
0.15 |
| Hawaiian Holdings |
549,979 |
7.40 |
0.25 |
| Hoku Scientific |
398,770 |
7.07 |
-0.15 |
| Maui Land & Pineapple |
9,410 |
27.35 |
-0.55 |
| Mera Pharmaceuticals |
217,168 |
0.010 |
0.000 |
| ML Macadamia Orchards |
7,300 |
3.71 |
0.06 |
| Tesoro Petroleum |
10,262,988 |
23.70 |
-1.05 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.47 |
10.47 |
-0.01 |
| Bishop St. High Grade Income |
10.06 |
10.06 |
-0.04 |
| Bishop St. Large Cap. Core Equity |
9.87 |
9.87 |
0.00 |
| Bishop St. Strategic Growth Fund |
13.04 |
13.04 |
-0.01 |
| Hawaii Municipal Fund |
10.80 |
10.80 |
0.00 |
| Hawaiian Tax-Free Trust |
11.18 |
11.65 |
-0.01 |
| Japan Smaller Companies Fund |
7.81 |
7.81 |
-0.04 |
| Lord Abbott Tax-Free Income |
4.87 |
5.03 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.69 |
9.91 |
-0.04 |
| Pacific Cap. Divers. Fixed Income |
10.77 |
11.22 |
-0.05 |
| Pacific Cap. Tax-Free Securities |
10.03 |
10.45 |
-0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.17 |
10.40 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.25 |
10.49 |
-0.03 |
| Pacific Cap. Growth Stock Fund |
9.45 |
9.97 |
0.04 |
| Pacific Cap. Growth & Income |
13.12 |
13.85 |
0.03 |
| Pacific Cap. New Asia Growth Fund Int'l |
19.76 |
20.85 |
0.07 |
| Pacific Cap. International Stock |
12.77 |
13.48 |
-0.01 |
| Pacific Cap. Value Fund |
7.96 |
8.40 |
0.01 |
| Pacific Cap. Small Cap Fund |
13.90 |
14.67 |
-0.06 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
