|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
262,678 |
51.05 |
-0.20
|
| Bank of Hawaii |
332,014 |
54.69 |
1.05
|
| Barnwell Industries |
22,400 |
14.00 |
0.58
|
| Boyd Gaming |
1,711,071 |
16.66 |
0.71
|
| Central Pacific Financial |
429,533 |
14.20 |
0.13
|
| Cyanotech |
2,850 |
1.820 |
-0.020
|
| Hawaiian Electric Industries |
349,308 |
27.02 |
0.42
|
| Hawaiian Holdings |
354,660 |
7.33 |
0.17
|
| Hoku Scientific |
290,257 |
7.21 |
-0.15
|
| Maui Land & Pineapple |
9,510 |
29.04 |
0.21
|
| Mera Pharmaceuticals |
740 |
0.007 |
0.000
|
| ML Macadamia Orchards |
39,099 |
3.97 |
-0.18
|
| Tesoro Petroleum |
8,209,452 |
26.53 |
-0.12 |
Source: Bloomberg News
Hawaii mutual funds
|
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.46 |
10.46 |
-0.02
|
| Bishop St. High Grade Income |
10.06 |
10.06 |
-0.04
|
| Bishop St. Large Cap. Core Equity |
10.17 |
10.17 |
0.19
|
| Bishop St. Strategic Growth Fund |
13.42 |
13.42 |
0.29
|
| Hawaii Municipal Fund |
10.79 |
10.79 |
-0.02
|
| Hawaiian Tax-Free Trust |
11.18 |
11.65 |
-0.02
|
| Japan Smaller Companies Fund |
8.04 |
8.04 |
-0.04
|
| Lord Abbott Tax-Free Income |
4.87 |
5.03 |
-0.01
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.71 |
9.93 |
-0.03
|
| Pacific Cap. Divers. Fixed Income |
10.79 |
11.24 |
-0.04
|
| Pacific Cap. Tax-Free Securities |
10.02 |
10.44 |
-0.02
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.17 |
10.40 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.27 |
10.51 |
-0.01
|
| Pacific Cap. Growth Stock Fund |
9.67 |
10.21 |
0.20
|
| Pacific Cap. Growth & Income |
13.49 |
14.24 |
0.26
|
| Pacific Cap. New Asia Growth Fund Int'l |
20.10 |
21.21 |
0.20
|
| Pacific Cap. International Stock |
13.12 |
13.85 |
0.18
|
| Pacific Cap. Value Fund |
8.19 |
8.64 |
0.16
|
| Pacific Cap. Small Cap Fund |
14.38 |
15.18 |
0.32 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
