|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
213,927 |
50.74 |
-0.01 |
| Bank of Hawaii |
403,943 |
53.62 |
-0.03 |
| Barnwell Industries |
5,022 |
13.95 |
-0.04 |
| Boyd Gaming |
1,735,082 |
15.82 |
0.37 |
| Central Pacific Financial |
331,089 |
14.33 |
-0.37 |
| Cyanotech |
15,337 |
1.800 |
0.057 |
| Hawaiian Electric Industries |
653,343 |
26.68 |
0.15 |
| Hawaiian Holdings |
324,462 |
7.22 |
-0.13 |
| Hoku Scientific |
280,303 |
7.56 |
-0.08 |
| Maui Land & Pineapple |
13,650 |
27.65 |
-0.10 |
| Mera Pharmaceuticals |
1,000 |
0.007 |
0.000 |
| ML Macadamia Orchards |
2,780 |
3.59 |
0.07 |
| Tesoro Petroleum |
14,954,128 |
27.95 |
0.39 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.50 |
10.50 |
0.02 |
| Bishop St. High Grade Income |
10.13 |
10.13 |
0.05 |
| Bishop St. Large Cap. Core Equity |
9.99 |
9.99 |
-0.07 |
| Bishop St. Strategic Growth Fund |
13.11 |
13.11 |
-0.04 |
| Hawaii Municipal Fund |
10.81 |
10.81 |
0.01 |
| Hawaiian Tax-Free Trust |
11.20 |
11.67 |
0.01 |
| Japan Smaller Companies Fund |
8.04 |
8.04 |
-0.15 |
| Lord Abbott Tax-Free Income |
4.88 |
5.04 |
0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.75 |
9.97 |
0.02 |
| Pacific Cap. Divers. Fixed Income |
10.86 |
11.31 |
0.03 |
| Pacific Cap. Tax-Free Securities |
10.05 |
10.47 |
0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.17 |
10.40 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.28 |
10.52 |
0.01 |
| Pacific Cap. Growth Stock Fund |
9.46 |
9.98 |
-0.07 |
| Pacific Cap. Growth & Income |
13.24 |
13.97 |
-0.08 |
| Pacific Cap. New Asia Growth Fund Int'l |
19.93 |
21.03 |
-0.28 |
| Pacific Cap. International Stock |
13.05 |
13.77 |
-0.10 |
| Pacific Cap. Value Fund |
8.07 |
8.52 |
-0.05 |
| Pacific Cap. Small Cap Fund |
13.99 |
14.77 |
-0.04 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
