|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
255,500 |
50.75 |
-0.72 |
| Bank of Hawaii |
229,514 |
53.65 |
-0.45 |
| Barnwell Industries |
14,738 |
13.99 |
0.04 |
| Boyd Gaming |
1,716,231 |
15.45 |
-0.50 |
| Central Pacific Financial |
295,783 |
14.70 |
-0.22 |
| Cyanotech |
3,500 |
1.743 |
0.023 |
| Hawaiian Electric Industries |
322,682 |
26.53 |
0.15 |
| Hawaiian Holdings |
432,170 |
7.35 |
0.03 |
| Hoku Scientific |
415,621 |
7.64 |
-0.06 |
| Maui Land & Pineapple |
32,910 |
27.75 |
-1.13 |
| Mera Pharmaceuticals |
1,000 |
0.007 |
-0.003 |
| ML Macadamia Orchards |
7,200 |
3.52 |
-0.01 |
| Tesoro Petroleum |
16,241,314 |
27.56 |
2.71 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.48 |
10.48 |
0.01 |
| Bishop St. High Grade Income |
10.08 |
10.08 |
0.03 |
| Bishop St. Large Cap. Core Equity |
10.06 |
10.06 |
-0.10 |
| Bishop St. Strategic Growth Fund |
13.15 |
13.15 |
-0.15 |
| Hawaii Municipal Fund |
10.80 |
10.80 |
0.01 |
| Hawaiian Tax-Free Trust |
11.19 |
11.66 |
0.01 |
| Japan Smaller Companies Fund |
8.19 |
8.19 |
-0.02 |
| Lord Abbott Tax-Free Income |
4.87 |
5.03 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.73 |
9.95 |
0.02 |
| Pacific Cap. Divers. Fixed Income |
10.83 |
11.28 |
0.03 |
| Pacific Cap. Tax-Free Securities |
10.04 |
10.46 |
0.02 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.17 |
10.40 |
0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.27 |
10.51 |
0.00 |
| Pacific Cap. Growth Stock Fund |
9.53 |
10.06 |
-0.08 |
| Pacific Cap. Growth & Income |
13.32 |
14.06 |
-0.11 |
| Pacific Cap. New Asia Growth Fund Int'l |
20.21 |
21.33 |
0.06 |
| Pacific Cap. International Stock |
13.15 |
13.88 |
-0.06 |
| Pacific Cap. Value Fund |
8.12 |
8.57 |
-0.06 |
| Pacific Cap. Small Cap Fund |
14.03 |
14.81 |
-0.09 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
