Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE

Alexander & Baldwin 460,024 49.2 -0.91
Bank of Hawaii 470,633 54.3 0.35
Barnwell Industries 171,228 14.00 -0.90
Boyd Gaming 1,271,661 16.69 -0.73
Central Pacific Financial 490,869 14.84 -0.32
Cyanotech 7,291 1.610 0.050
Hawaiian Electric Industries 352,801 26.68 0.14
Hawaiian Holdings 968,916 6.50 -0.55
Hoku Scientific 329,539 8.06 -0.29
Maui Land & Pineapple 8,500 29.00 -0.90
Mera Pharmaceuticals 102,500 0.006 -0.002
ML Macadamia Orchards 15,800 3.64 0.08
Tesoro Petroleum 7,493,773 24.27 -1.40
Source: Bloomberg News

Hawaii mutual funds


SELL BUY CHANGE

Bishop St. Hawaii Municipal Bond Fund 10.51 10.51 -0.02
Bishop St. High Grade Income 10.11 10.11 -0.05
Bishop St. Large Cap. Core Equity 10.03 10.03 0.07
Bishop St. Strategic Growth Fund 13.04 13.04 0.10
Hawaii Municipal Fund 10.82 10.82 -0.01
Hawaiian Tax-Free Trust 11.21 11.68 -0.01
Japan Smaller Companies Fund 8.23 8.23 -0.09
Lord Abbott Tax-Free Income 4.88 5.04 -0.01
Pacific Cap. Sh./Intrm. U.S. Treas. 9.74 9.96 -0.02
Pacific Cap. Divers. Fixed Income 10.86 11.31 -0.04
Pacific Cap. Tax-Free Securities 10.06 10.48 -0.02
Pacific Cap. Sh./Intrm. Tax-Free 10.18 10.41 0.00
Pacific Cap. Ultra Short Govt. Bond 10.28 10.52 -0.01
Pacific Cap. Growth Stock Fund 9.47 9.99 0.05
Pacific Cap. Growth & Income 13.19 13.92 0.08
Pacific Cap. New Asia Growth Fund Int'l 20.00 21.11 0.00
Pacific Cap. International Stock 12.97 13.69 -0.13
Pacific Cap. Value Fund 8.09 8.54 0.02
Pacific Cap. Small Cap Fund 13.85 14.62 0.19
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management


BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.