Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE

Alexander & Baldwin 460,024 49.2 -0.91
Bank of Hawaii 470,633 54.3 0.35
Barnwell Industries 171,228 14.00 -0.90
Boyd Gaming 1,271,661 16.69 -0.73
Central Pacific Financial 490,869 14.84 -0.32
Cyanotech 7,291 1.610 0.050
Hawaiian Electric Industries 352,801 26.68 0.14
Hawaiian Holdings 968,916 6.50 -0.55
Hoku Scientific 329,539 8.06 -0.29
Maui Land & Pineapple 8,500 29.00 -0.90
Mera Pharmaceuticals 102,500 0.006 -0.002
ML Macadamia Orchards 15,800 3.64 0.08
Tesoro Petroleum 7,493,773 24.27 -1.40
Source: Bloomberg News

Hawaii mutual funds


SELL BUY CHANGE

Bishop St. Hawaii Municipal Bond Fund 10.51 10.51 -0.03
Bishop St. High Grade Income 10.11 10.11 -0.06
Bishop St. Large Cap. Core Equity 10.09 10.09 0.03
Bishop St. Strategic Growth Fund 13.05 13.05 0.01
Hawaii Municipal Fund 10.82 10.82 -0.02
Hawaiian Tax-Free Trust 11.21 11.68 -0.03
Japan Smaller Companies Fund 8.30 8.30 -0.07
Lord Abbott Tax-Free Income 4.89 5.05 -0.01
Pacific Cap. Sh./Intrm. U.S. Treas. 9.74 9.96 -0.03
Pacific Cap. Divers. Fixed Income 10.86 11.31 -0.05
Pacific Cap. Tax-Free Securities 10.06 10.48 -0.03
Pacific Cap. Sh./Intrm. Tax-Free 10.18 10.41 -0.01
Pacific Cap. Ultra Short Govt. Bond 10.28 10.52 -0.02
Pacific Cap. Growth Stock Fund 9.51 10.04 -0.01
Pacific Cap. Growth & Income 13.25 13.98 0.03
Pacific Cap. New Asia Growth Fund Int'l 20.27 21.39 0.13
Pacific Cap. International Stock 13.26 13.99 0.08
Pacific Cap. Value Fund 8.18 8.63 0.02
Pacific Cap. Small Cap Fund 13.83 14.60 0.10
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management


BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.