|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
377,174 |
50.11 |
-0.02 |
| Bank of Hawaii |
502,713 |
53.95 |
-0.61 |
| Barnwell Industries |
203,489 |
14.90 |
1.60 |
| Boyd Gaming |
1,181,865 |
17.42 |
-0.60 |
| Central Pacific Financial |
264,945 |
15.16 |
-0.12 |
| Cyanotech |
1,205 |
1.560 |
0.060 |
| Hawaiian Electric Industries |
268,531 |
26.54 |
-0.12 |
| Hawaiian Holdings |
493,111 |
7.05 |
-0.34 |
| Hoku Scientific |
305,400 |
8.35 |
-0.14 |
| Maui Land & Pineapple |
7,720 |
29.90 |
0.26 |
| Mera Pharmaceuticals |
83,000 |
0.008 |
0.000 |
| ML Macadamia Orchards |
28,600 |
3.56 |
0.03 |
| Tesoro Petroleum |
5,885,373 |
25.67 |
0.02 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.54 |
10.54 |
0.02 |
| Bishop St. High Grade Income |
10.20 |
10.20 |
0.03 |
| Bishop St. Large Cap. Core Equity |
10.25 |
10.25 |
-0.09 |
| Bishop St. Strategic Growth Fund |
13.25 |
13.25 |
-0.04 |
| Hawaii Municipal Fund |
10.84 |
10.84 |
0.01 |
| Hawaiian Tax-Free Trust |
11.23 |
11.70 |
0.01 |
| Japan Smaller Companies Fund |
8.46 |
8.46 |
-0.02 |
| Lord Abbott Tax-Free Income |
4.90 |
5.06 |
0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.79 |
10.02 |
0.02 |
| Pacific Cap. Divers. Fixed Income |
10.93 |
11.39 |
0.03 |
| Pacific Cap. Tax-Free Securities |
10.09 |
10.51 |
0.02 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.19 |
10.42 |
0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.31 |
10.55 |
0.01 |
| Pacific Cap. Growth Stock Fund |
9.66 |
10.20 |
-0.04 |
| Pacific Cap. Growth & Income |
13.42 |
14.16 |
-0.10 |
| Pacific Cap. New Asia Growth Fund Int'l |
20.38 |
21.51 |
-0.29 |
| Pacific Cap. International Stock |
13.39 |
14.13 |
-0.10 |
| Pacific Cap. Value Fund |
8.28 |
8.74 |
-0.06 |
| Pacific Cap. Small Cap Fund |
13.91 |
14.68 |
-0.04 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
