|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
356,078 |
50.13 |
0.69 |
| Bank of Hawaii |
484,119 |
54.56 |
-0.38 |
| Barnwell Industries |
7,753 |
13.30 |
0.00 |
| Boyd Gaming |
854,493 |
18.02 |
-0.15 |
| Central Pacific Financial |
640,031 |
15.28 |
-0.06 |
| Cyanotech |
17,670 |
1.500 |
0.090 |
| Hawaiian Electric Industries |
392,152 |
26.66 |
0.24 |
| Hawaiian Holdings |
314,593 |
7.39 |
0.00 |
| Hoku Scientific |
789,536 |
8.49 |
0.03 |
| Maui Land & Pineapple |
10,945 |
29.64 |
-1.22 |
| Mera Pharmaceuticals |
10,000 |
0.008 |
0.000 |
| ML Macadamia Orchards |
19,800 |
3.53 |
0.05 |
| Tesoro Petroleum |
7,181,224 |
25.65 |
0.66 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.52 |
10.52 |
0.00 |
| Bishop St. High Grade Income |
10.17 |
10.17 |
0.02 |
| Bishop St. Large Cap. Core Equity |
10.34 |
10.34 |
0.00 |
| Bishop St. Strategic Growth Fund |
13.29 |
13.29 |
-0.04 |
| Hawaii Municipal Fund |
10.83 |
10.83 |
0.01 |
| Hawaiian Tax-Free Trust |
11.22 |
11.69 |
0.00 |
| Japan Smaller Companies Fund |
8.48 |
8.48 |
-0.02 |
| Lord Abbott Tax-Free Income |
4.89 |
5.05 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.77 |
9.99 |
0.01 |
| Pacific Cap. Divers. Fixed Income |
10.90 |
11.35 |
0.01 |
| Pacific Cap. Tax-Free Securities |
10.07 |
10.49 |
-0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.18 |
10.41 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.30 |
10.54 |
0.01 |
| Pacific Cap. Growth Stock Fund |
9.70 |
10.24 |
-0.03 |
| Pacific Cap. Growth & Income |
13.52 |
14.27 |
-0.04 |
| Pacific Cap. New Asia Growth Fund Int'l |
20.67 |
21.82 |
0.01 |
| Pacific Cap. International Stock |
13.49 |
14.24 |
0.05 |
| Pacific Cap. Value Fund |
8.34 |
8.80 |
-0.01 |
| Pacific Cap. Small Cap Fund |
13.95 |
14.72 |
-0.08 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
