|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
274,126 |
49.62 |
0.68 |
| Bank of Hawaii |
275,879 |
56.56 |
0.64 |
| Barnwell Industries |
15,050 |
13.20 |
1.25 |
| Boyd Gaming |
721,121 |
18.81 |
0.44 |
| Central Pacific Financial |
254,641 |
15.85 |
-0.07 |
| Cyanotech |
11,650 |
1.540 |
-0.060 |
| Hawaiian Electric Industries |
474,475 |
26.53 |
0.40 |
| Hawaiian Holdings |
828,737 |
7.52 |
0.47 |
| Hoku Scientific |
745,515 |
7.81 |
-0.07 |
| Maui Land & Pineapple |
7,837 |
31.20 |
0.20 |
| Mera Pharmaceuticals |
18,000 |
0.008 |
0.000 |
| ML Macadamia Orchards |
2,900 |
3.49 |
0.07 |
| Tesoro Petroleum |
6,051,615 |
25.01 |
0.01 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.51 |
10.51 |
0.03 |
| Bishop St. High Grade Income |
10.15 |
10.15 |
0.04 |
| Bishop St. Large Cap. Core Equity |
10.31 |
10.31 |
0.12 |
| Bishop St. Strategic Growth Fund |
13.29 |
13.29 |
0.16 |
| Hawaii Municipal Fund |
10.82 |
10.82 |
0.02 |
| Hawaiian Tax-Free Trust |
11.21 |
11.68 |
0.02 |
| Japan Smaller Companies Fund |
8.61 |
8.61 |
0.17 |
| Lord Abbott Tax-Free Income |
4.88 |
5.04 |
0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.76 |
9.98 |
0.03 |
| Pacific Cap. Divers. Fixed Income |
10.89 |
11.34 |
0.06 |
| Pacific Cap. Tax-Free Securities |
10.07 |
10.49 |
0.02 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.18 |
10.41 |
0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.29 |
10.53 |
0.01 |
| Pacific Cap. Growth Stock Fund |
9.67 |
10.21 |
0.13 |
| Pacific Cap. Growth & Income |
13.51 |
14.26 |
0.16 |
| Pacific Cap. New Asia Growth Fund Int'l |
20.60 |
21.74 |
0.39 |
| Pacific Cap. International Stock |
13.33 |
14.07 |
0.21 |
| Pacific Cap. Value Fund |
8.33 |
8.79 |
0.08 |
| Pacific Cap. Small Cap Fund |
14.06 |
14.84 |
0.14 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
