|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
|
| Alexander & Baldwin |
250,531 |
48.94 |
0.62 |
| Bank of Hawaii |
257,586 |
55.92 |
0.35 |
| Barnwell Industries |
7,000 |
11.95 |
0.45 |
| Boyd Gaming |
1,234,119 |
18.37 |
0.46 |
| Central Pacific Financial |
247,871 |
15.92 |
-0.09 |
| Cyanotech |
7,715 |
1.600 |
-0.100 |
| Hawaiian Electric Industries |
385,385 |
26.13 |
-0.18 |
| Hawaiian Holdings |
959,038 |
7.05 |
-0.03 |
| Hoku Scientific |
750,792 |
7.88 |
0.17 |
| Maui Land & Pineapple |
2,677 |
31.00 |
-0.50 |
| Mera Pharmaceuticals |
2,500 |
0.008 |
0.000 |
| ML Macadamia Orchards |
12,454 |
3.42 |
-0.06 |
| Tesoro Petroleum |
10,489,035 |
25.00 |
0.42 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
|
| Bishop St. Hawaii Municipal Bond Fund |
10.48 |
10.48 |
0.00 |
| Bishop St. High Grade Income |
10.11 |
10.11 |
-0.02 |
| Bishop St. Large Cap. Core Equity |
10.19 |
10.19 |
0.03 |
| Bishop St. Strategic Growth Fund |
13.13 |
13.13 |
0.09 |
| Hawaii Municipal Fund |
10.80 |
10.80 |
0.01 |
| Hawaiian Tax-Free Trust |
11.19 |
11.66 |
0.00 |
| Japan Smaller Companies Fund |
8.44 |
8.44 |
0.07 |
| Lord Abbott Tax-Free Income |
4.87 |
5.03 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.73 |
9.95 |
-0.01 |
| Pacific Cap. Divers. Fixed Income |
10.83 |
11.28 |
-0.02 |
| Pacific Cap. Tax-Free Securities |
10.05 |
10.47 |
0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.17 |
10.40 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.28 |
10.52 |
-0.01 |
| Pacific Cap. Growth Stock Fund |
9.54 |
10.07 |
0.01 |
| Pacific Cap. Growth & Income |
13.35 |
14.09 |
0.06 |
| Pacific Cap. New Asia Growth Fund Int'l |
20.21 |
21.33 |
-0.12 |
| Pacific Cap. International Stock |
13.12 |
13.85 |
0.06 |
| Pacific Cap. Value Fund |
8.25 |
8.71 |
0.05 |
| Pacific Cap. Small Cap Fund |
13.92 |
14.69 |
-0.03 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
